東邦銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/24 | 241 | 243 | 237 | 240 | -2 | -0.8% | 147,000 |
| 2010/08/23 | 244 | 246 | 240 | 242 | -1 | -0.4% | 150,000 |
| 2010/08/20 | 245 | 249 | 243 | 243 | -4 | -1.6% | 153,000 |
| 2010/08/19 | 246 | 248 | 245 | 247 | +1 | +0.4% | 108,000 |
| 2010/08/18 | 245 | 248 | 243 | 246 | +2 | +0.8% | 139,000 |
| 2010/08/17 | 241 | 245 | 241 | 244 | +2 | +0.8% | 163,000 |
| 2010/08/16 | 243 | 249 | 241 | 242 | -5 | -2% | 129,000 |
| 2010/08/13 | 240 | 249 | 240 | 247 | +5 | +2.1% | 207,000 |
| 2010/08/12 | 241 | 244 | 241 | 242 | -3 | -1.2% | 120,000 |
| 2010/08/11 | 250 | 251 | 244 | 245 | -7 | -2.8% | 147,000 |
| 2010/08/10 | 253 | 255 | 251 | 252 | -2 | -0.8% | 96,000 |
| 2010/08/09 | 251 | 255 | 240 | 254 | ±0 | ±0% | 322,000 |
| 2010/08/06 | 251 | 254 | 251 | 254 | +1 | +0.4% | 69,000 |
| 2010/08/05 | 252 | 254 | 252 | 253 | +2 | +0.8% | 144,000 |
| 2010/08/04 | 254 | 255 | 251 | 251 | -4 | -1.6% | 320,000 |
| 2010/08/03 | 258 | 260 | 254 | 255 | -1 | -0.4% | 208,000 |
| 2010/08/02 | 255 | 260 | 255 | 256 | +2 | +0.8% | 235,000 |
| 2010/07/30 | 259 | 259 | 254 | 254 | -5 | -1.9% | 196,000 |
| 2010/07/29 | 261 | 263 | 258 | 259 | -4 | -1.5% | 149,000 |
| 2010/07/28 | 261 | 263 | 260 | 263 | +5 | +1.9% | 229,000 |
| 2010/07/27 | 256 | 261 | 256 | 258 | +2 | +0.8% | 158,000 |
| 2010/07/26 | 258 | 260 | 255 | 256 | +1 | +0.4% | 226,000 |
| 2010/07/23 | 260 | 261 | 253 | 255 | -2 | -0.8% | 360,000 |
| 2010/07/22 | 256 | 262 | 254 | 257 | +4 | +1.6% | 295,000 |
| 2010/07/21 | 259 | 259 | 253 | 253 | -3 | -1.2% | 291,000 |
| 2010/07/20 | 262 | 262 | 255 | 256 | -2 | -0.8% | 348,000 |
| 2010/07/16 | 261 | 263 | 257 | 258 | -1 | -0.4% | 303,000 |
| 2010/07/15 | 269 | 269 | 259 | 259 | -11 | -4.1% | 608,000 |
| 2010/07/14 | 273 | 275 | 270 | 270 | -2 | -0.7% | 149,000 |
| 2010/07/13 | 282 | 282 | 272 | 272 | -4 | -1.4% | 280,000 |
| 2010/07/12 | 280 | 280 | 274 | 276 | -4 | -1.4% | 138,000 |
| 2010/07/09 | 285 | 285 | 279 | 280 | -6 | -2.1% | 264,000 |
| 2010/07/08 | 283 | 287 | 274 | 286 | +5 | +1.8% | 551,000 |
| 2010/07/07 | 283 | 284 | 280 | 281 | -4 | -1.4% | 97,000 |
| 2010/07/06 | 282 | 286 | 278 | 285 | -1 | -0.3% | 201,000 |
| 2010/07/05 | 287 | 287 | 284 | 286 | -4 | -1.4% | 170,000 |
| 2010/07/02 | 288 | 290 | 284 | 290 | +2 | +0.7% | 277,000 |
| 2010/07/01 | 290 | 290 | 287 | 288 | -3 | -1% | 157,000 |
| 2010/06/30 | 287 | 291 | 284 | 291 | -1 | -0.3% | 207,000 |
| 2010/06/29 | 295 | 295 | 289 | 292 | -3 | -1% | 146,000 |
| 2010/06/28 | 293 | 296 | 291 | 295 | +1 | +0.3% | 157,000 |
| 2010/06/25 | 289 | 296 | 289 | 294 | +4 | +1.4% | 319,000 |
| 2010/06/24 | 290 | 293 | 290 | 290 | ±0 | ±0% | 222,000 |
| 2010/06/23 | 284 | 292 | 283 | 290 | ±0 | ±0% | 344,000 |
| 2010/06/22 | 282 | 290 | 282 | 290 | +4 | +1.4% | 297,000 |
| 2010/06/21 | 277 | 286 | 277 | 286 | +10 | +3.6% | 337,000 |
| 2010/06/18 | 272 | 277 | 271 | 276 | +5 | +1.8% | 482,000 |
| 2010/06/17 | 267 | 273 | 267 | 271 | +5 | +1.9% | 324,000 |
| 2010/06/16 | 263 | 268 | 263 | 266 | +3 | +1.1% | 375,000 |
| 2010/06/15 | 263 | 265 | 262 | 263 | -1 | -0.4% | 97,000 |
3651～
3700
件表示中 / 3749件
類似銘柄と比較する
現在ご覧いただいている「東邦銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東邦銀 | 36,700円 | +21.7% | +3.6% | 2.72% | 11.45倍 | 0.46倍 |
|
福島県地盤、茨城、東京にも店舗。財務基盤安定し、県内シェアは預金が４割半ば、貸出が約４割 |
| 千葉興 | 154,500円 | +1.9% | +1.1% | 0.65% | 13.16倍 | 0.69倍 |
|
千葉県３行中３番手。都内にも進出。法人融資やコンサルに注力。みずほグループからは離脱 |
| 山梨銀 | 282,700円 | +9.1% | +16.8% | 3.89% | 10.29倍 | 0.41倍 |
|
山梨唯一の地銀。県内融資シェア約５割。東京にも積極進出。静岡銀、八十二銀と包括業務提携 |
| ３３ＦＧ | 345,500円 | +2.1% | +33.6% | 3.70% | 8.10倍 | 0.44倍 |
|
三重銀行と第三銀行が経営統合。２１年５月に両行合併。三重県２位。愛知県にも厚い基盤を持つ |
| おきなわ | 343,000円 | +15.7% | +24.0% | 3.50% | 8.13倍 | 0.48倍 |
|
預金は２・７兆円超。戦後設立で地銀中位の沖縄銀行が中核の持株会社。財務体質が良好 |
市場注目の銘柄
チャート関連のコラム
