大垣共立銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/17 | 1,873 | 1,880 | 1,858 | 1,862 | -1 | -0.1% | 38,000 |
| 2021/08/16 | 1,880 | 1,881 | 1,861 | 1,863 | -30 | -1.6% | 57,400 |
| 2021/08/13 | 1,885 | 1,894 | 1,879 | 1,893 | +8 | +0.4% | 20,700 |
| 2021/08/12 | 1,894 | 1,900 | 1,878 | 1,885 | +4 | +0.2% | 44,200 |
| 2021/08/11 | 1,864 | 1,890 | 1,864 | 1,881 | +28 | +1.5% | 66,600 |
| 2021/08/10 | 1,866 | 1,874 | 1,847 | 1,853 | -6 | -0.3% | 51,400 |
| 2021/08/06 | 1,864 | 1,871 | 1,856 | 1,859 | +5 | +0.3% | 29,900 |
| 2021/08/05 | 1,854 | 1,865 | 1,846 | 1,854 | ±0 | ±0% | 36,000 |
| 2021/08/04 | 1,874 | 1,880 | 1,853 | 1,854 | -24 | -1.3% | 42,400 |
| 2021/08/03 | 1,884 | 1,886 | 1,868 | 1,878 | -20 | -1.1% | 33,900 |
| 2021/08/02 | 1,864 | 1,899 | 1,861 | 1,898 | +54 | +2.9% | 73,500 |
| 2021/07/30 | 1,872 | 1,874 | 1,841 | 1,844 | -28 | -1.5% | 52,800 |
| 2021/07/29 | 1,892 | 1,892 | 1,865 | 1,872 | -10 | -0.5% | 27,500 |
| 2021/07/28 | 1,882 | 1,891 | 1,876 | 1,882 | -10 | -0.5% | 31,500 |
| 2021/07/27 | 1,869 | 1,892 | 1,867 | 1,892 | +33 | +1.8% | 48,600 |
| 2021/07/26 | 1,884 | 1,885 | 1,851 | 1,859 | +13 | +0.7% | 38,200 |
| 2021/07/21 | 1,862 | 1,875 | 1,846 | 1,846 | -1 | -0.1% | 38,600 |
| 2021/07/20 | 1,833 | 1,854 | 1,832 | 1,847 | -1 | -0.1% | 92,500 |
| 2021/07/19 | 1,864 | 1,864 | 1,834 | 1,848 | -24 | -1.3% | 71,000 |
| 2021/07/16 | 1,876 | 1,893 | 1,872 | 1,872 | -17 | -0.9% | 59,200 |
| 2021/07/15 | 1,917 | 1,917 | 1,884 | 1,889 | -26 | -1.4% | 62,500 |
| 2021/07/14 | 1,914 | 1,929 | 1,907 | 1,915 | +1 | +0.1% | 58,100 |
| 2021/07/13 | 1,886 | 1,914 | 1,886 | 1,914 | +44 | +2.4% | 115,100 |
| 2021/07/12 | 1,850 | 1,877 | 1,850 | 1,870 | +41 | +2.2% | 82,500 |
| 2021/07/09 | 1,820 | 1,832 | 1,807 | 1,829 | -1 | -0.1% | 123,300 |
| 2021/07/08 | 1,841 | 1,858 | 1,830 | 1,830 | -15 | -0.8% | 95,100 |
| 2021/07/07 | 1,858 | 1,875 | 1,845 | 1,845 | -37 | -2% | 76,300 |
| 2021/07/06 | 1,876 | 1,891 | 1,868 | 1,882 | +13 | +0.7% | 30,900 |
| 2021/07/05 | 1,866 | 1,875 | 1,863 | 1,869 | -10 | -0.5% | 31,100 |
| 2021/07/02 | 1,868 | 1,885 | 1,858 | 1,879 | +29 | +1.6% | 57,900 |
| 2021/07/01 | 1,858 | 1,867 | 1,850 | 1,850 | -4 | -0.2% | 55,700 |
| 2021/06/30 | 1,889 | 1,893 | 1,854 | 1,854 | -26 | -1.4% | 109,600 |
| 2021/06/29 | 1,907 | 1,910 | 1,875 | 1,880 | -52 | -2.7% | 74,900 |
| 2021/06/28 | 1,906 | 1,937 | 1,905 | 1,932 | +28 | +1.5% | 76,600 |
| 2021/06/25 | 1,890 | 1,909 | 1,888 | 1,904 | +28 | +1.5% | 75,400 |
| 2021/06/24 | 1,875 | 1,893 | 1,873 | 1,876 | -2 | -0.1% | 64,600 |
| 2021/06/23 | 1,867 | 1,881 | 1,864 | 1,878 | +2 | +0.1% | 41,700 |
| 2021/06/22 | 1,868 | 1,882 | 1,853 | 1,876 | +47 | +2.6% | 100,600 |
| 2021/06/21 | 1,855 | 1,859 | 1,824 | 1,829 | -33 | -1.8% | 190,200 |
| 2021/06/18 | 1,866 | 1,874 | 1,853 | 1,862 | -10 | -0.5% | 120,700 |
| 2021/06/17 | 1,889 | 1,901 | 1,867 | 1,872 | -5 | -0.3% | 65,100 |
| 2021/06/16 | 1,872 | 1,894 | 1,872 | 1,877 | -5 | -0.3% | 95,600 |
| 2021/06/15 | 1,860 | 1,882 | 1,858 | 1,882 | +24 | +1.3% | 95,200 |
| 2021/06/14 | 1,870 | 1,876 | 1,852 | 1,858 | -2 | -0.1% | 71,500 |
| 2021/06/11 | 1,861 | 1,873 | 1,847 | 1,860 | -20 | -1.1% | 182,300 |
| 2021/06/10 | 1,876 | 1,882 | 1,865 | 1,880 | ±0 | ±0% | 87,900 |
| 2021/06/09 | 1,892 | 1,898 | 1,873 | 1,880 | -5 | -0.3% | 49,600 |
| 2021/06/08 | 1,871 | 1,891 | 1,870 | 1,885 | +14 | +0.7% | 55,900 |
| 2021/06/07 | 1,896 | 1,900 | 1,866 | 1,871 | -24 | -1.3% | 76,000 |
| 2021/06/04 | 1,894 | 1,906 | 1,887 | 1,895 | -12 | -0.6% | 54,100 |
1001～
1050
件表示中 / 3784件
類似銘柄と比較する
現在ご覧いただいている「大垣銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大垣銀 | 329,500円 | +1.3% | +10.1% | 2.73% | 9.15倍 | 0.43倍 |
|
岐阜県西部地盤に愛知、三重、滋賀へ展開。岐阜、愛知にローンプラザ配置、独自サービスに定評 |
| 北國ＦＨＤ | 632,000円 | +0.5% | +46.4% | 3.16% | 12.99倍 | 0.67倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
| 阿波銀 | 355,000円 | +6.9% | +12.5% | 2.82% | 9.90倍 | 0.41倍 |
|
前身は１８７９年創業。徳島県内預金シェアは３割と首位。関西も展開、証券仲介で野村と提携 |
| 武蔵銀 | 394,500円 | +8.3% | +12.7% | 3.55% | 9.32倍 | 0.49倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
| トモニＨＤ | 66,700円 | +8.3% | +6.3% | 3.90% | 7.79倍 | 0.46倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
市場注目の銘柄
チャート関連のコラム
