福井銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/31 | 294 | 294 | 286 | 289 | -6 | -2% | 111,000 |
| 2010/08/30 | 295 | 298 | 294 | 295 | ±0 | ±0% | 143,000 |
| 2010/08/27 | 289 | 295 | 287 | 295 | +5 | +1.7% | 179,000 |
| 2010/08/26 | 288 | 290 | 284 | 290 | +3 | +1% | 92,000 |
| 2010/08/25 | 288 | 288 | 285 | 287 | -1 | -0.3% | 120,000 |
| 2010/08/24 | 288 | 289 | 285 | 288 | ±0 | ±0% | 134,000 |
| 2010/08/23 | 289 | 289 | 285 | 288 | ±0 | ±0% | 76,000 |
| 2010/08/20 | 286 | 291 | 286 | 288 | +1 | +0.3% | 170,000 |
| 2010/08/19 | 290 | 290 | 286 | 287 | -3 | -1% | 106,000 |
| 2010/08/18 | 285 | 291 | 284 | 290 | +6 | +2.1% | 228,000 |
| 2010/08/17 | 282 | 285 | 279 | 284 | +5 | +1.8% | 123,000 |
| 2010/08/16 | 278 | 280 | 275 | 279 | ±0 | ±0% | 62,000 |
| 2010/08/13 | 274 | 279 | 273 | 279 | +5 | +1.8% | 73,000 |
| 2010/08/12 | 272 | 275 | 271 | 274 | -1 | -0.4% | 103,000 |
| 2010/08/11 | 277 | 277 | 273 | 275 | -5 | -1.8% | 93,000 |
| 2010/08/10 | 283 | 283 | 276 | 280 | -1 | -0.4% | 69,000 |
| 2010/08/09 | 276 | 282 | 268 | 281 | ±0 | ±0% | 125,000 |
| 2010/08/06 | 279 | 283 | 278 | 281 | +2 | +0.7% | 47,000 |
| 2010/08/05 | 276 | 279 | 276 | 279 | +4 | +1.5% | 57,000 |
| 2010/08/04 | 279 | 279 | 274 | 275 | -6 | -2.1% | 136,000 |
| 2010/08/03 | 279 | 281 | 275 | 281 | +3 | +1.1% | 181,000 |
| 2010/08/02 | 275 | 280 | 275 | 278 | +3 | +1.1% | 144,000 |
| 2010/07/30 | 285 | 285 | 275 | 275 | -9 | -3.2% | 191,000 |
| 2010/07/29 | 289 | 291 | 283 | 284 | -4 | -1.4% | 149,000 |
| 2010/07/28 | 286 | 288 | 283 | 288 | +2 | +0.7% | 124,000 |
| 2010/07/27 | 281 | 287 | 281 | 286 | +4 | +1.4% | 76,000 |
| 2010/07/26 | 285 | 286 | 282 | 282 | ±0 | ±0% | 81,000 |
| 2010/07/23 | 281 | 285 | 281 | 282 | +2 | +0.7% | 120,000 |
| 2010/07/22 | 281 | 285 | 278 | 280 | ±0 | ±0% | 112,000 |
| 2010/07/21 | 283 | 289 | 279 | 280 | -1 | -0.4% | 235,000 |
| 2010/07/20 | 280 | 284 | 277 | 281 | +1 | +0.4% | 92,000 |
| 2010/07/16 | 284 | 284 | 279 | 280 | -4 | -1.4% | 118,000 |
| 2010/07/15 | 287 | 287 | 281 | 284 | -5 | -1.7% | 143,000 |
| 2010/07/14 | 291 | 292 | 287 | 289 | ±0 | ±0% | 86,000 |
| 2010/07/13 | 293 | 295 | 288 | 289 | -4 | -1.4% | 178,000 |
| 2010/07/12 | 292 | 295 | 292 | 293 | -1 | -0.3% | 80,000 |
| 2010/07/09 | 298 | 298 | 294 | 294 | -4 | -1.3% | 78,000 |
| 2010/07/08 | 297 | 299 | 297 | 298 | +3 | +1% | 105,000 |
| 2010/07/07 | 296 | 296 | 292 | 295 | -2 | -0.7% | 99,000 |
| 2010/07/06 | 295 | 297 | 292 | 297 | ±0 | ±0% | 182,000 |
| 2010/07/05 | 294 | 297 | 293 | 297 | +2 | +0.7% | 142,000 |
| 2010/07/02 | 295 | 297 | 295 | 295 | +1 | +0.3% | 196,000 |
| 2010/07/01 | 295 | 296 | 292 | 294 | -3 | -1% | 166,000 |
| 2010/06/30 | 292 | 298 | 292 | 297 | +1 | +0.3% | 125,000 |
| 2010/06/29 | 298 | 299 | 295 | 296 | -2 | -0.7% | 128,000 |
| 2010/06/28 | 296 | 298 | 295 | 298 | +3 | +1% | 111,000 |
| 2010/06/25 | 292 | 296 | 285 | 295 | +5 | +1.7% | 176,000 |
| 2010/06/24 | 294 | 296 | 287 | 290 | -7 | -2.4% | 137,000 |
| 2010/06/23 | 292 | 299 | 292 | 297 | ±0 | ±0% | 207,000 |
| 2010/06/22 | 295 | 297 | 285 | 297 | +2 | +0.7% | 241,000 |
3651～
3700
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「福井銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 福井銀 | 192,000円 | +5.7% | -5.8% | 3.02% | 10.11倍 | 0.33倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。福邦銀行を２４年１０月に完全子会社化、２６年合併 |
| 山形銀 | 152,100円 | -0.5% | +18.4% | 3.68% | 9.56倍 | 0.35倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
| 佐賀銀 | 280,400円 | +1.4% | +4.5% | 3.21% | 5.92倍 | 0.41倍 |
|
地銀中位。県内は貸出金シェア４割超、預金シェア５割超。福岡県にも多数出店して開拓 |
| プロクレアＨＤ | 155,800円 | -1.4% | +105.6% | 3.21% | 13.83倍 | 0.28倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併完了 |
| 愛媛銀 | 110,600円 | +2.8% | +0.8% | 3.25% | 7.45倍 | 0.32倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
市場注目の銘柄
チャート関連のコラム
