福井銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/01 | 1,889 | 1,920 | 1,883 | 1,920 | +15 | +0.8% | 53,400 |
| 2025/07/31 | 1,853 | 1,913 | 1,852 | 1,905 | +53 | +2.9% | 52,500 |
| 2025/07/30 | 1,850 | 1,871 | 1,840 | 1,852 | +5 | +0.3% | 40,800 |
| 2025/07/29 | 1,822 | 1,852 | 1,813 | 1,847 | +22 | +1.2% | 32,800 |
| 2025/07/28 | 1,886 | 1,886 | 1,822 | 1,825 | -61 | -3.2% | 39,300 |
| 2025/07/25 | 1,883 | 1,900 | 1,872 | 1,886 | -6 | -0.3% | 33,600 |
| 2025/07/24 | 1,865 | 1,894 | 1,865 | 1,892 | +40 | +2.2% | 50,900 |
| 2025/07/23 | 1,855 | 1,866 | 1,827 | 1,852 | +29 | +1.6% | 55,400 |
| 2025/07/22 | 1,859 | 1,859 | 1,820 | 1,823 | -34 | -1.8% | 22,700 |
| 2025/07/18 | 1,838 | 1,860 | 1,827 | 1,857 | +19 | +1% | 39,900 |
| 2025/07/17 | 1,801 | 1,839 | 1,801 | 1,838 | +29 | +1.6% | 18,800 |
| 2025/07/16 | 1,811 | 1,824 | 1,797 | 1,809 | +1 | +0.1% | 19,200 |
| 2025/07/15 | 1,811 | 1,824 | 1,804 | 1,808 | -3 | -0.2% | 25,000 |
| 2025/07/14 | 1,827 | 1,831 | 1,802 | 1,811 | -16 | -0.9% | 25,700 |
| 2025/07/11 | 1,819 | 1,849 | 1,819 | 1,827 | +20 | +1.1% | 35,900 |
| 2025/07/10 | 1,815 | 1,827 | 1,806 | 1,807 | -8 | -0.4% | 30,800 |
| 2025/07/09 | 1,800 | 1,839 | 1,796 | 1,815 | +15 | +0.8% | 25,100 |
| 2025/07/08 | 1,791 | 1,803 | 1,773 | 1,800 | ±0 | ±0% | 26,800 |
| 2025/07/07 | 1,806 | 1,807 | 1,784 | 1,800 | -14 | -0.8% | 17,200 |
| 2025/07/04 | 1,787 | 1,814 | 1,782 | 1,814 | +38 | +2.1% | 31,500 |
| 2025/07/03 | 1,754 | 1,782 | 1,754 | 1,776 | +20 | +1.1% | 21,000 |
| 2025/07/02 | 1,751 | 1,772 | 1,745 | 1,756 | ±0 | ±0% | 41,500 |
| 2025/07/01 | 1,748 | 1,758 | 1,728 | 1,756 | +4 | +0.2% | 49,100 |
| 2025/06/30 | 1,776 | 1,793 | 1,752 | 1,752 | -16 | -0.9% | 25,700 |
| 2025/06/27 | 1,741 | 1,776 | 1,741 | 1,768 | +22 | +1.3% | 30,700 |
| 2025/06/26 | 1,748 | 1,759 | 1,742 | 1,746 | -5 | -0.3% | 22,400 |
| 2025/06/25 | 1,766 | 1,766 | 1,738 | 1,751 | -19 | -1.1% | 31,000 |
| 2025/06/24 | 1,795 | 1,795 | 1,759 | 1,770 | -5 | -0.3% | 26,100 |
| 2025/06/23 | 1,758 | 1,797 | 1,757 | 1,775 | +13 | +0.7% | 34,000 |
| 2025/06/20 | 1,779 | 1,787 | 1,762 | 1,762 | -25 | -1.4% | 47,900 |
| 2025/06/19 | 1,783 | 1,796 | 1,773 | 1,787 | -3 | -0.2% | 24,000 |
| 2025/06/18 | 1,788 | 1,790 | 1,771 | 1,790 | -7 | -0.4% | 23,900 |
| 2025/06/17 | 1,799 | 1,800 | 1,783 | 1,797 | +1 | +0.1% | 26,600 |
| 2025/06/16 | 1,784 | 1,800 | 1,783 | 1,796 | +22 | +1.2% | 17,700 |
| 2025/06/13 | 1,781 | 1,781 | 1,752 | 1,774 | -7 | -0.4% | 39,700 |
| 2025/06/12 | 1,786 | 1,794 | 1,777 | 1,781 | -9 | -0.5% | 23,500 |
| 2025/06/11 | 1,802 | 1,812 | 1,787 | 1,790 | -15 | -0.8% | 44,300 |
| 2025/06/10 | 1,834 | 1,842 | 1,804 | 1,805 | -29 | -1.6% | 50,500 |
| 2025/06/09 | 1,839 | 1,844 | 1,825 | 1,834 | +5 | +0.3% | 30,400 |
| 2025/06/06 | 1,838 | 1,854 | 1,827 | 1,829 | +3 | +0.2% | 38,900 |
| 2025/06/05 | 1,821 | 1,840 | 1,811 | 1,826 | -8 | -0.4% | 43,000 |
| 2025/06/04 | 1,821 | 1,846 | 1,820 | 1,834 | +14 | +0.8% | 42,200 |
| 2025/06/03 | 1,829 | 1,834 | 1,812 | 1,820 | +2 | +0.1% | 47,600 |
| 2025/06/02 | 1,801 | 1,828 | 1,797 | 1,818 | +15 | +0.8% | 41,600 |
| 2025/05/30 | 1,765 | 1,804 | 1,762 | 1,803 | +36 | +2% | 62,500 |
| 2025/05/29 | 1,738 | 1,773 | 1,738 | 1,767 | +41 | +2.4% | 44,600 |
| 2025/05/28 | 1,745 | 1,750 | 1,721 | 1,726 | -6 | -0.3% | 33,900 |
| 2025/05/27 | 1,720 | 1,741 | 1,714 | 1,732 | +12 | +0.7% | 29,800 |
| 2025/05/26 | 1,755 | 1,769 | 1,710 | 1,720 | -18 | -1% | 49,600 |
| 2025/05/23 | 1,716 | 1,749 | 1,700 | 1,738 | +38 | +2.2% | 46,300 |
1～
50
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「福井銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 福井銀 | 192,000円 | +5.7% | -5.8% | 3.02% | 10.11倍 | 0.33倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。福邦銀行を２４年１０月に完全子会社化、２６年合併 |
| 山形銀 | 152,100円 | -0.5% | +18.4% | 3.68% | 9.56倍 | 0.35倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
| 佐賀銀 | 280,400円 | +1.4% | +4.5% | 3.21% | 5.92倍 | 0.41倍 |
|
地銀中位。県内は貸出金シェア４割超、預金シェア５割超。福岡県にも多数出店して開拓 |
| プロクレアＨＤ | 155,800円 | -1.4% | +105.6% | 3.21% | 13.83倍 | 0.28倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併完了 |
| 愛媛銀 | 110,600円 | +2.8% | +0.8% | 3.25% | 7.45倍 | 0.32倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
市場注目の銘柄
チャート関連のコラム
