滋賀銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/13 | 5,770 | 6,050 | 5,700 | 5,930 | +240 | +4.2% | 271,100 |
| 2025/06/12 | 5,710 | 5,760 | 5,680 | 5,690 | -30 | -0.5% | 85,500 |
| 2025/06/11 | 5,760 | 5,780 | 5,680 | 5,720 | -50 | -0.9% | 114,400 |
| 2025/06/10 | 5,850 | 5,880 | 5,730 | 5,770 | -100 | -1.7% | 136,600 |
| 2025/06/09 | 5,940 | 5,940 | 5,830 | 5,870 | -50 | -0.8% | 116,300 |
| 2025/06/06 | 6,050 | 6,050 | 5,900 | 5,920 | -150 | -2.5% | 106,300 |
| 2025/06/05 | 6,160 | 6,190 | 6,070 | 6,070 | -90 | -1.5% | 120,800 |
| 2025/06/04 | 6,180 | 6,240 | 6,160 | 6,160 | -30 | -0.5% | 112,200 |
| 2025/06/03 | 6,280 | 6,320 | 6,190 | 6,190 | -80 | -1.3% | 91,500 |
| 2025/06/02 | 6,100 | 6,270 | 6,070 | 6,270 | +110 | +1.8% | 118,000 |
| 2025/05/30 | 6,030 | 6,180 | 6,030 | 6,160 | +50 | +0.8% | 115,400 |
| 2025/05/29 | 6,010 | 6,140 | 6,010 | 6,110 | +120 | +2% | 133,300 |
| 2025/05/28 | 6,060 | 6,100 | 5,990 | 5,990 | -20 | -0.3% | 89,400 |
| 2025/05/27 | 6,020 | 6,070 | 6,010 | 6,010 | -40 | -0.7% | 69,900 |
| 2025/05/26 | 6,160 | 6,210 | 6,050 | 6,050 | -50 | -0.8% | 81,400 |
| 2025/05/23 | 6,130 | 6,230 | 6,100 | 6,100 | -30 | -0.5% | 103,900 |
| 2025/05/22 | 6,140 | 6,220 | 6,110 | 6,130 | -10 | -0.2% | 139,100 |
| 2025/05/21 | 6,090 | 6,260 | 6,090 | 6,140 | +110 | +1.8% | 189,900 |
| 2025/05/20 | 6,070 | 6,150 | 6,000 | 6,030 | -30 | -0.5% | 157,900 |
| 2025/05/19 | 5,970 | 6,110 | 5,970 | 6,060 | +60 | +1% | 150,600 |
| 2025/05/16 | 6,160 | 6,160 | 5,910 | 6,000 | -130 | -2.1% | 183,900 |
| 2025/05/15 | 6,340 | 6,390 | 6,120 | 6,130 | -260 | -4.1% | 170,500 |
| 2025/05/14 | 6,120 | 6,440 | 6,080 | 6,390 | +370 | +6.1% | 343,200 |
| 2025/05/13 | 6,220 | 6,290 | 6,020 | 6,020 | -80 | -1.3% | 181,300 |
| 2025/05/12 | 5,960 | 6,120 | 5,930 | 6,100 | +110 | +1.8% | 191,700 |
| 2025/05/09 | 5,950 | 6,120 | 5,940 | 5,990 | +60 | +1% | 266,000 |
| 2025/05/08 | 5,760 | 5,930 | 5,740 | 5,930 | +120 | +2.1% | 199,900 |
| 2025/05/07 | 5,570 | 5,850 | 5,570 | 5,810 | +300 | +5.4% | 332,100 |
| 2025/05/02 | 5,510 | 5,520 | 5,350 | 5,510 | -20 | -0.4% | 255,600 |
| 2025/05/01 | 5,690 | 5,700 | 5,480 | 5,530 | -180 | -3.2% | 156,300 |
| 2025/04/30 | 5,700 | 5,740 | 5,640 | 5,710 | +50 | +0.9% | 195,900 |
| 2025/04/28 | 5,640 | 5,760 | 5,600 | 5,660 | +60 | +1.1% | 148,900 |
| 2025/04/25 | 5,750 | 5,770 | 5,580 | 5,600 | -120 | -2.1% | 176,200 |
| 2025/04/24 | 5,910 | 5,980 | 5,700 | 5,720 | -180 | -3.1% | 243,700 |
| 2025/04/23 | 5,990 | 6,040 | 5,880 | 5,900 | +90 | +1.5% | 188,200 |
| 2025/04/22 | 5,930 | 6,090 | 5,790 | 5,810 | -120 | -2% | 273,400 |
| 2025/04/21 | 5,630 | 5,950 | 5,620 | 5,930 | +250 | +4.4% | 270,500 |
| 2025/04/18 | 5,480 | 5,680 | 5,440 | 5,680 | +260 | +4.8% | 245,900 |
| 2025/04/17 | 5,270 | 5,420 | 5,220 | 5,420 | +240 | +4.6% | 214,100 |
| 2025/04/16 | 5,200 | 5,220 | 5,110 | 5,180 | +40 | +0.8% | 198,100 |
| 2025/04/15 | 5,100 | 5,170 | 5,070 | 5,140 | +200 | +4% | 191,000 |
| 2025/04/14 | 4,780 | 4,990 | 4,755 | 4,940 | +155 | +3.2% | 152,500 |
| 2025/04/11 | 4,735 | 4,810 | 4,660 | 4,785 | -145 | -2.9% | 148,600 |
| 2025/04/10 | 4,980 | 5,030 | 4,860 | 4,930 | +455 | +10.2% | 350,500 |
| 2025/04/09 | 4,595 | 4,630 | 4,420 | 4,475 | -225 | -4.8% | 422,100 |
| 2025/04/08 | 4,565 | 4,790 | 4,565 | 4,700 | +430 | +10.1% | 309,600 |
| 2025/04/07 | 4,220 | 4,345 | 4,145 | 4,270 | -415 | -8.9% | 514,100 |
| 2025/04/04 | 4,665 | 4,745 | 4,580 | 4,685 | -255 | -5.2% | 358,600 |
| 2025/04/03 | 5,040 | 5,110 | 4,855 | 4,940 | -370 | -7% | 414,900 |
| 2025/04/02 | 5,290 | 5,340 | 5,180 | 5,310 | +70 | +1.3% | 155,100 |
1～
50
件表示中 / 3720件
類似銘柄と比較する
現在ご覧いただいている「滋賀銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 滋賀銀 | 593,000円 | +6.7% | +49.3% | 2.19% | 13.66倍 | 0.61倍 |
|
滋賀県内の融資シェア４割超だが県外にも積極進出。好財務。不動産や環境関連の融資に強み |
| 九州ＦＧ | 71,600円 | +9.4% | +11.7% | 3.63% | 9.25倍 | 0.44倍 |
|
肥後銀行と鹿児島銀行が経営統合。総資産地銀上位、営業面でシナジー追求、財務の健全性高い |
| ちゅうぎ | 173,400円 | +9.1% | +24.3% | 4.27% | 9.41倍 | 0.57倍 |
|
中国銀行を中核に２２年１０月発足。傘下に証券やリース会社。総合サービス業への転換目指す |
| セブン銀行 | 26,300円 | +0.7% | -19.1% | 4.18% | 19.23倍 | 1.11倍 |
|
金融機関からのＡＴＭ手数料が柱。セブン‐イレブン店舗中心にＡＴＭ設置。海外展開も |
| 西日本ＦＨ | 210,700円 | +4.4% | +20.8% | 4.27% | 7.93倍 | 0.54倍 |
|
福岡本拠の西日本シティ銀と長崎銀、西日本信用保証による共同持株会社。宮崎、大分にも展開 |
市場注目の銘柄
チャート関連のコラム
