紀陽銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/02/03 | 1,328 | 1,338 | 1,303 | 1,312 | -32 | -2.4% | 122,100 |
| 2014/01/31 | 1,333 | 1,356 | 1,320 | 1,344 | +6 | +0.4% | 107,800 |
| 2014/01/30 | 1,341 | 1,368 | 1,329 | 1,338 | -49 | -3.5% | 155,800 |
| 2014/01/29 | 1,340 | 1,387 | 1,340 | 1,387 | +77 | +5.9% | 187,700 |
| 2014/01/28 | 1,307 | 1,326 | 1,305 | 1,310 | -1 | -0.1% | 165,700 |
| 2014/01/27 | 1,305 | 1,332 | 1,290 | 1,311 | -39 | -2.9% | 264,100 |
| 2014/01/24 | 1,387 | 1,405 | 1,347 | 1,350 | -53 | -3.8% | 268,400 |
| 2014/01/23 | 1,439 | 1,446 | 1,403 | 1,403 | -32 | -2.2% | 117,800 |
| 2014/01/22 | 1,435 | 1,443 | 1,414 | 1,435 | ±0 | ±0% | 84,500 |
| 2014/01/21 | 1,451 | 1,452 | 1,434 | 1,435 | -25 | -1.7% | 106,100 |
| 2014/01/20 | 1,441 | 1,462 | 1,430 | 1,460 | +22 | +1.5% | 149,800 |
| 2014/01/17 | 1,446 | 1,463 | 1,437 | 1,438 | -19 | -1.3% | 120,500 |
| 2014/01/16 | 1,454 | 1,483 | 1,444 | 1,457 | +3 | +0.2% | 174,700 |
| 2014/01/15 | 1,475 | 1,475 | 1,440 | 1,454 | +6 | +0.4% | 136,000 |
| 2014/01/14 | 1,470 | 1,470 | 1,436 | 1,448 | -29 | -2% | 163,300 |
| 2014/01/10 | 1,436 | 1,478 | 1,429 | 1,477 | +41 | +2.9% | 263,200 |
| 2014/01/09 | 1,410 | 1,438 | 1,392 | 1,436 | +22 | +1.6% | 187,500 |
| 2014/01/08 | 1,414 | 1,417 | 1,385 | 1,414 | +8 | +0.6% | 144,900 |
| 2014/01/07 | 1,409 | 1,410 | 1,390 | 1,406 | -3 | -0.2% | 122,100 |
| 2014/01/06 | 1,400 | 1,412 | 1,386 | 1,409 | +6 | +0.4% | 172,100 |
| 2013/12/30 | 1,370 | 1,409 | 1,368 | 1,403 | +30 | +2.2% | 112,000 |
| 2013/12/27 | 1,333 | 1,377 | 1,331 | 1,373 | +25 | +1.9% | 167,500 |
| 2013/12/26 | 1,331 | 1,378 | 1,330 | 1,348 | +2 | +0.1% | 140,800 |
| 2013/12/25 | 1,345 | 1,349 | 1,328 | 1,346 | -3 | -0.2% | 132,000 |
| 2013/12/24 | 1,361 | 1,369 | 1,344 | 1,349 | -18 | -1.3% | 126,600 |
| 2013/12/20 | 1,375 | 1,389 | 1,363 | 1,367 | -24 | -1.7% | 107,500 |
| 2013/12/19 | 1,398 | 1,405 | 1,375 | 1,391 | ±0 | ±0% | 192,600 |
| 2013/12/18 | 1,370 | 1,393 | 1,367 | 1,391 | +21 | +1.5% | 152,000 |
| 2013/12/17 | 1,331 | 1,370 | 1,331 | 1,370 | +40 | +3% | 110,500 |
| 2013/12/16 | 1,360 | 1,360 | 1,330 | 1,330 | -28 | -2.1% | 92,700 |
| 2013/12/13 | 1,333 | 1,371 | 1,322 | 1,358 | -5 | -0.4% | 336,300 |
| 2013/12/12 | 1,379 | 1,382 | 1,360 | 1,363 | -16 | -1.2% | 88,300 |
| 2013/12/11 | 1,390 | 1,416 | 1,371 | 1,379 | -16 | -1.1% | 103,700 |
| 2013/12/10 | 1,379 | 1,415 | 1,371 | 1,395 | +22 | +1.6% | 160,100 |
| 2013/12/09 | 1,365 | 1,377 | 1,347 | 1,373 | +37 | +2.8% | 75,100 |
| 2013/12/06 | 1,352 | 1,370 | 1,315 | 1,336 | -14 | -1% | 93,400 |
| 2013/12/05 | 1,400 | 1,405 | 1,348 | 1,350 | -31 | -2.2% | 108,500 |
| 2013/12/04 | 1,398 | 1,413 | 1,379 | 1,381 | -24 | -1.7% | 130,100 |
| 2013/12/03 | 1,399 | 1,415 | 1,382 | 1,405 | +10 | +0.7% | 142,700 |
| 2013/12/02 | 1,380 | 1,400 | 1,375 | 1,395 | +27 | +2% | 103,200 |
| 2013/11/29 | 1,365 | 1,375 | 1,355 | 1,368 | +3 | +0.2% | 63,600 |
| 2013/11/28 | 1,360 | 1,382 | 1,354 | 1,365 | +8 | +0.6% | 107,400 |
| 2013/11/27 | 1,356 | 1,370 | 1,353 | 1,357 | ±0 | ±0% | 85,200 |
| 2013/11/26 | 1,341 | 1,372 | 1,341 | 1,357 | -7 | -0.5% | 122,200 |
| 2013/11/25 | 1,345 | 1,367 | 1,345 | 1,364 | +12 | +0.9% | 93,900 |
| 2013/11/22 | 1,350 | 1,372 | 1,346 | 1,352 | +5 | +0.4% | 131,700 |
| 2013/11/21 | 1,333 | 1,365 | 1,332 | 1,347 | +14 | +1.1% | 107,800 |
| 2013/11/20 | 1,305 | 1,339 | 1,305 | 1,333 | +7 | +0.5% | 107,900 |
| 2013/11/19 | 1,347 | 1,348 | 1,318 | 1,326 | -25 | -1.9% | 102,700 |
| 2013/11/18 | 1,360 | 1,376 | 1,343 | 1,351 | -9 | -0.7% | 106,400 |
2751～
2800
件表示中 / 2832件
類似銘柄と比較する
現在ご覧いただいている「紀陽銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 紀陽銀行 | 239,100円 | +16.4% | +15.7% | 3.76% | 8.70倍 | 0.64倍 |
|
和歌山県唯一の地銀。県内シェアは断トツ。大阪にも展開。メイン化を軸とした本業支援に力点 |
| 百五銀 | 67,100円 | +0.4% | +20.7% | 2.68% | 9.59倍 | 0.36倍 |
|
地銀上位。三重県で断トツ。三菱ＵＦＪ銀、十六銀、名古屋銀と親密。愛知県での出店を加速 |
| きらぼし | 534,000円 | - | - | 3.18% | - | 0.51倍 |
|
東京都民銀行と八千代銀行、新銀行東京が１８年に合併し誕生。デジタル専業のＵＩ銀行も展開 |
| 池田泉州 | 45,300円 | +8.0% | +17.3% | 3.31% | 9.77倍 | 0.51倍 |
|
大阪地盤の金融持株会社。京阪神地域に展開。池田泉州銀行が中核。証券、総研、リースなども |
| あいちＦＧ | 257,300円 | -0.8% | -26.9% | 4.28% | 24.76倍 | 0.34倍 |
|
愛知県で貸出残高２位愛知銀行と３位中京銀行が２２年経営統合。２５年１月合併であいち銀行に |
市場注目の銘柄
チャート関連のコラム
