紀陽銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/09/10 | 1,547 | 1,591 | 1,546 | 1,591 | +44 | +2.8% | 127,400 |
| 2014/09/09 | 1,573 | 1,587 | 1,544 | 1,547 | -16 | -1% | 116,000 |
| 2014/09/08 | 1,529 | 1,567 | 1,526 | 1,563 | +44 | +2.9% | 138,500 |
| 2014/09/05 | 1,531 | 1,539 | 1,518 | 1,519 | -10 | -0.7% | 87,400 |
| 2014/09/04 | 1,525 | 1,534 | 1,519 | 1,529 | +4 | +0.3% | 73,000 |
| 2014/09/03 | 1,511 | 1,534 | 1,511 | 1,525 | +25 | +1.7% | 134,100 |
| 2014/09/02 | 1,505 | 1,517 | 1,496 | 1,500 | +2 | +0.1% | 199,200 |
| 2014/09/01 | 1,500 | 1,500 | 1,494 | 1,498 | -2 | -0.1% | 82,700 |
| 2014/08/29 | 1,498 | 1,516 | 1,487 | 1,500 | +2 | +0.1% | 155,800 |
| 2014/08/28 | 1,480 | 1,499 | 1,473 | 1,498 | +11 | +0.7% | 138,500 |
| 2014/08/27 | 1,464 | 1,489 | 1,460 | 1,487 | +22 | +1.5% | 99,900 |
| 2014/08/26 | 1,462 | 1,469 | 1,459 | 1,465 | +5 | +0.3% | 55,000 |
| 2014/08/25 | 1,464 | 1,464 | 1,452 | 1,460 | +4 | +0.3% | 39,700 |
| 2014/08/22 | 1,477 | 1,477 | 1,451 | 1,456 | -10 | -0.7% | 61,900 |
| 2014/08/21 | 1,475 | 1,475 | 1,458 | 1,466 | -4 | -0.3% | 83,400 |
| 2014/08/20 | 1,459 | 1,480 | 1,457 | 1,470 | +10 | +0.7% | 118,900 |
| 2014/08/19 | 1,470 | 1,474 | 1,451 | 1,460 | +6 | +0.4% | 60,600 |
| 2014/08/18 | 1,449 | 1,455 | 1,442 | 1,454 | +12 | +0.8% | 48,600 |
| 2014/08/15 | 1,449 | 1,450 | 1,435 | 1,442 | -13 | -0.9% | 62,800 |
| 2014/08/14 | 1,440 | 1,458 | 1,440 | 1,455 | +15 | +1% | 65,700 |
| 2014/08/13 | 1,415 | 1,447 | 1,401 | 1,440 | +25 | +1.8% | 79,900 |
| 2014/08/12 | 1,405 | 1,432 | 1,405 | 1,415 | +15 | +1.1% | 86,600 |
| 2014/08/11 | 1,372 | 1,402 | 1,366 | 1,400 | +37 | +2.7% | 69,200 |
| 2014/08/08 | 1,397 | 1,406 | 1,361 | 1,363 | -49 | -3.5% | 130,000 |
| 2014/08/07 | 1,365 | 1,414 | 1,365 | 1,412 | +47 | +3.4% | 124,900 |
| 2014/08/06 | 1,381 | 1,390 | 1,363 | 1,365 | -17 | -1.2% | 89,700 |
| 2014/08/05 | 1,360 | 1,393 | 1,360 | 1,382 | +25 | +1.8% | 108,500 |
| 2014/08/04 | 1,403 | 1,403 | 1,350 | 1,357 | -46 | -3.3% | 123,800 |
| 2014/08/01 | 1,393 | 1,412 | 1,381 | 1,403 | -5 | -0.4% | 89,900 |
| 2014/07/31 | 1,415 | 1,427 | 1,405 | 1,408 | ±0 | ±0% | 87,000 |
| 2014/07/30 | 1,390 | 1,410 | 1,390 | 1,408 | +8 | +0.6% | 63,100 |
| 2014/07/29 | 1,382 | 1,405 | 1,382 | 1,400 | ±0 | ±0% | 60,900 |
| 2014/07/28 | 1,397 | 1,403 | 1,376 | 1,400 | +3 | +0.2% | 73,400 |
| 2014/07/25 | 1,387 | 1,398 | 1,381 | 1,397 | +11 | +0.8% | 103,300 |
| 2014/07/24 | 1,387 | 1,390 | 1,378 | 1,386 | +7 | +0.5% | 78,900 |
| 2014/07/23 | 1,392 | 1,393 | 1,378 | 1,379 | -5 | -0.4% | 53,700 |
| 2014/07/22 | 1,375 | 1,392 | 1,366 | 1,384 | +19 | +1.4% | 93,300 |
| 2014/07/18 | 1,369 | 1,369 | 1,352 | 1,365 | -14 | -1% | 77,700 |
| 2014/07/17 | 1,387 | 1,387 | 1,373 | 1,379 | -7 | -0.5% | 49,600 |
| 2014/07/16 | 1,370 | 1,390 | 1,362 | 1,386 | +9 | +0.7% | 54,000 |
| 2014/07/15 | 1,380 | 1,383 | 1,372 | 1,377 | -1 | -0.1% | 71,500 |
| 2014/07/14 | 1,369 | 1,380 | 1,365 | 1,378 | +3 | +0.2% | 37,200 |
| 2014/07/11 | 1,360 | 1,377 | 1,355 | 1,375 | -14 | -1% | 95,200 |
| 2014/07/10 | 1,400 | 1,400 | 1,387 | 1,389 | +10 | +0.7% | 81,100 |
| 2014/07/09 | 1,375 | 1,387 | 1,372 | 1,379 | -9 | -0.6% | 61,400 |
| 2014/07/08 | 1,370 | 1,400 | 1,370 | 1,388 | +7 | +0.5% | 100,500 |
| 2014/07/07 | 1,388 | 1,393 | 1,379 | 1,381 | -10 | -0.7% | 34,000 |
| 2014/07/04 | 1,399 | 1,400 | 1,390 | 1,391 | +1 | +0.1% | 55,000 |
| 2014/07/03 | 1,387 | 1,399 | 1,385 | 1,390 | -12 | -0.9% | 74,900 |
| 2014/07/02 | 1,385 | 1,403 | 1,382 | 1,402 | +16 | +1.2% | 122,900 |
2601～
2650
件表示中 / 2833件
類似銘柄と比較する
現在ご覧いただいている「紀陽銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 紀陽銀行 | 237,100円 | +16.4% | +15.7% | 3.80% | 8.63倍 | 0.63倍 |
|
和歌山県唯一の地銀。県内シェアは断トツ。大阪にも展開。メイン化を軸とした本業支援に力点 |
| 百五銀 | 65,900円 | +0.4% | +20.7% | 2.73% | 9.42倍 | 0.35倍 |
|
地銀上位。三重県で断トツ。三菱ＵＦＪ銀、十六銀、名古屋銀と親密。愛知県での出店を加速 |
| きらぼし | 526,000円 | - | - | 3.23% | - | 0.50倍 |
|
東京都民銀行と八千代銀行、新銀行東京が１８年に合併し誕生。デジタル専業のＵＩ銀行も展開 |
| 池田泉州 | 45,200円 | +8.0% | +17.3% | 3.32% | 9.75倍 | 0.51倍 |
|
大阪地盤の金融持株会社。京阪神地域に展開。池田泉州銀行が中核。証券、総研、リースなども |
| あいちＦＧ | 257,200円 | -0.8% | -26.9% | 4.28% | 24.75倍 | 0.34倍 |
|
愛知県で貸出残高２位愛知銀行と３位中京銀行が２２年経営統合。２５年１月合併であいち銀行に |
市場注目の銘柄
チャート関連のコラム
