紀陽銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/12/24 | 1,517 | 1,531 | 1,514 | 1,528 | +28 | +1.9% | 105,000 |
| 2014/12/22 | 1,528 | 1,528 | 1,449 | 1,500 | -28 | -1.8% | 87,900 |
| 2014/12/19 | 1,500 | 1,529 | 1,497 | 1,528 | +57 | +3.9% | 181,800 |
| 2014/12/18 | 1,489 | 1,506 | 1,468 | 1,471 | +23 | +1.6% | 117,300 |
| 2014/12/17 | 1,432 | 1,465 | 1,432 | 1,448 | +11 | +0.8% | 88,700 |
| 2014/12/16 | 1,450 | 1,483 | 1,427 | 1,437 | -34 | -2.3% | 111,700 |
| 2014/12/15 | 1,485 | 1,501 | 1,470 | 1,471 | -14 | -0.9% | 87,700 |
| 2014/12/12 | 1,504 | 1,519 | 1,485 | 1,485 | -11 | -0.7% | 283,600 |
| 2014/12/11 | 1,499 | 1,526 | 1,494 | 1,496 | -29 | -1.9% | 118,400 |
| 2014/12/10 | 1,556 | 1,566 | 1,515 | 1,525 | -40 | -2.6% | 133,900 |
| 2014/12/09 | 1,553 | 1,572 | 1,533 | 1,565 | -4 | -0.3% | 97,000 |
| 2014/12/08 | 1,571 | 1,573 | 1,546 | 1,569 | +9 | +0.6% | 112,400 |
| 2014/12/05 | 1,566 | 1,567 | 1,537 | 1,560 | -7 | -0.4% | 144,900 |
| 2014/12/04 | 1,543 | 1,586 | 1,543 | 1,567 | +34 | +2.2% | 144,500 |
| 2014/12/03 | 1,540 | 1,547 | 1,517 | 1,533 | -10 | -0.6% | 118,600 |
| 2014/12/02 | 1,523 | 1,544 | 1,510 | 1,543 | +23 | +1.5% | 125,600 |
| 2014/12/01 | 1,503 | 1,522 | 1,503 | 1,520 | +11 | +0.7% | 121,200 |
| 2014/11/28 | 1,479 | 1,511 | 1,477 | 1,509 | +49 | +3.4% | 146,400 |
| 2014/11/27 | 1,493 | 1,493 | 1,455 | 1,460 | -40 | -2.7% | 120,400 |
| 2014/11/26 | 1,481 | 1,511 | 1,481 | 1,500 | +8 | +0.5% | 111,000 |
| 2014/11/25 | 1,540 | 1,540 | 1,489 | 1,492 | -31 | -2% | 128,000 |
| 2014/11/21 | 1,500 | 1,527 | 1,495 | 1,523 | +12 | +0.8% | 70,800 |
| 2014/11/20 | 1,539 | 1,546 | 1,501 | 1,511 | -6 | -0.4% | 107,800 |
| 2014/11/19 | 1,529 | 1,546 | 1,509 | 1,517 | -15 | -1% | 117,500 |
| 2014/11/18 | 1,515 | 1,539 | 1,509 | 1,532 | +30 | +2% | 156,400 |
| 2014/11/17 | 1,562 | 1,593 | 1,496 | 1,502 | -97 | -6.1% | 198,000 |
| 2014/11/14 | 1,625 | 1,625 | 1,583 | 1,599 | +5 | +0.3% | 146,700 |
| 2014/11/13 | 1,569 | 1,598 | 1,568 | 1,594 | +13 | +0.8% | 83,500 |
| 2014/11/12 | 1,615 | 1,632 | 1,576 | 1,581 | -16 | -1% | 153,400 |
| 2014/11/11 | 1,588 | 1,602 | 1,563 | 1,597 | +5 | +0.3% | 91,900 |
| 2014/11/10 | 1,586 | 1,610 | 1,583 | 1,592 | -16 | -1% | 65,400 |
| 2014/11/07 | 1,593 | 1,610 | 1,575 | 1,608 | +32 | +2% | 90,700 |
| 2014/11/06 | 1,626 | 1,630 | 1,560 | 1,576 | -50 | -3.1% | 137,600 |
| 2014/11/05 | 1,627 | 1,638 | 1,550 | 1,626 | +1 | +0.1% | 209,400 |
| 2014/11/04 | 1,620 | 1,649 | 1,620 | 1,625 | +10 | +0.6% | 257,900 |
| 2014/10/31 | 1,576 | 1,620 | 1,566 | 1,615 | +54 | +3.5% | 275,300 |
| 2014/10/30 | 1,531 | 1,575 | 1,527 | 1,561 | +40 | +2.6% | 165,900 |
| 2014/10/29 | 1,505 | 1,534 | 1,505 | 1,521 | +24 | +1.6% | 108,600 |
| 2014/10/28 | 1,475 | 1,503 | 1,475 | 1,497 | +13 | +0.9% | 49,500 |
| 2014/10/27 | 1,460 | 1,485 | 1,460 | 1,484 | +25 | +1.7% | 43,800 |
| 2014/10/24 | 1,466 | 1,478 | 1,451 | 1,459 | +5 | +0.3% | 79,800 |
| 2014/10/23 | 1,414 | 1,473 | 1,401 | 1,454 | +26 | +1.8% | 145,800 |
| 2014/10/22 | 1,411 | 1,436 | 1,388 | 1,428 | +47 | +3.4% | 76,900 |
| 2014/10/21 | 1,392 | 1,400 | 1,375 | 1,381 | -9 | -0.6% | 103,000 |
| 2014/10/20 | 1,392 | 1,403 | 1,380 | 1,390 | +43 | +3.2% | 101,600 |
| 2014/10/17 | 1,385 | 1,386 | 1,345 | 1,347 | -41 | -3% | 193,600 |
| 2014/10/16 | 1,402 | 1,415 | 1,386 | 1,388 | -49 | -3.4% | 132,200 |
| 2014/10/15 | 1,434 | 1,458 | 1,424 | 1,437 | +6 | +0.4% | 133,100 |
| 2014/10/14 | 1,418 | 1,454 | 1,418 | 1,431 | -21 | -1.4% | 111,200 |
| 2014/10/10 | 1,460 | 1,476 | 1,447 | 1,452 | -39 | -2.6% | 99,600 |
2601～
2650
件表示中 / 2902件
類似銘柄と比較する
現在ご覧いただいている「紀陽銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 紀陽銀行 | 292,800円 | +8.0% | +25.3% | 3.96% | 10.14倍 | 0.80倍 |
|
和歌山県唯一の地銀。県内シェアは断トツ。大阪にも展開。メイン化を軸とした本業支援に力点 |
| 十六ＦＧ | 559,000円 | +2.7% | +0.8% | 3.22% | 9.33倍 | 0.48倍 |
|
岐阜県の十六銀行が中核。資金量は県内首位。県内貸出シェア約３割。２１年１０月持株会社化 |
| 百五銀 | 82,700円 | +2.0% | +2.7% | 2.90% | 10.87倍 | 0.46倍 |
|
地銀上位。三重県で断トツ。三菱ＵＦＪ銀、十六銀、名古屋銀と親密。愛知県での出店を加速 |
| 池田泉州 | 68,100円 | +20.3% | +11.5% | 2.35% | 12.88倍 | 0.80倍 |
|
大阪地盤の金融持株会社。京阪神地域に展開。池田泉州銀行が中核。証券、総研、リースなども |
| 南都銀 | 493,000円 | +9.6% | +9.3% | 3.85% | 10.32倍 | 0.56倍 |
|
地銀中位。奈良県唯一の地銀で貸出金・預金シェア５割と断トツ。隣接府県進出に積極的 |
市場注目の銘柄
チャート関連のコラム
