ほくほくフィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/24 | 167 | 169 | 166 | 166 | ±0 | ±0% | 1,418,000 |
| 2010/06/23 | 167 | 169 | 166 | 166 | -5 | -2.9% | 1,814,000 |
| 2010/06/22 | 170 | 173 | 170 | 171 | -1 | -0.6% | 2,286,000 |
| 2010/06/21 | 169 | 172 | 169 | 172 | +4 | +2.4% | 1,066,000 |
| 2010/06/18 | 171 | 171 | 168 | 168 | -2 | -1.2% | 1,742,000 |
| 2010/06/17 | 171 | 171 | 170 | 170 | ±0 | ±0% | 1,043,000 |
| 2010/06/16 | 170 | 170 | 168 | 170 | +2 | +1.2% | 1,077,000 |
| 2010/06/15 | 167 | 169 | 166 | 168 | +1 | +0.6% | 1,470,000 |
| 2010/06/14 | 168 | 169 | 166 | 167 | ±0 | ±0% | 908,000 |
| 2010/06/11 | 167 | 169 | 166 | 167 | +3 | +1.8% | 2,922,000 |
| 2010/06/10 | 164 | 165 | 164 | 164 | ±0 | ±0% | 829,000 |
| 2010/06/09 | 166 | 167 | 164 | 164 | -2 | -1.2% | 1,133,000 |
| 2010/06/08 | 166 | 167 | 165 | 166 | +1 | +0.6% | 1,679,000 |
| 2010/06/07 | 167 | 167 | 164 | 165 | -3 | -1.8% | 2,437,000 |
| 2010/06/04 | 169 | 170 | 168 | 168 | ±0 | ±0% | 660,000 |
| 2010/06/03 | 168 | 168 | 165 | 168 | +1 | +0.6% | 1,817,000 |
| 2010/06/02 | 166 | 169 | 166 | 167 | -1 | -0.6% | 1,491,000 |
| 2010/06/01 | 166 | 169 | 165 | 168 | +2 | +1.2% | 1,243,000 |
| 2010/05/31 | 166 | 167 | 165 | 166 | +1 | +0.6% | 1,329,000 |
| 2010/05/28 | 167 | 167 | 163 | 165 | ±0 | ±0% | 2,060,000 |
| 2010/05/27 | 163 | 167 | 163 | 165 | ±0 | ±0% | 1,939,000 |
| 2010/05/26 | 168 | 168 | 165 | 165 | -2 | -1.2% | 3,168,000 |
| 2010/05/25 | 165 | 167 | 164 | 167 | ±0 | ±0% | 2,071,000 |
| 2010/05/24 | 167 | 169 | 165 | 167 | -2 | -1.2% | 2,683,000 |
| 2010/05/21 | 168 | 170 | 167 | 169 | -4 | -2.3% | 2,224,000 |
| 2010/05/20 | 174 | 175 | 172 | 173 | -2 | -1.1% | 2,324,000 |
| 2010/05/19 | 175 | 176 | 173 | 175 | -1 | -0.6% | 1,977,000 |
| 2010/05/18 | 178 | 178 | 176 | 176 | ±0 | ±0% | 2,277,000 |
| 2010/05/17 | 175 | 176 | 172 | 176 | -3 | -1.7% | 3,166,000 |
| 2010/05/14 | 180 | 181 | 179 | 179 | -2 | -1.1% | 1,769,000 |
| 2010/05/13 | 179 | 183 | 179 | 181 | +2 | +1.1% | 2,999,000 |
| 2010/05/12 | 179 | 180 | 178 | 179 | ±0 | ±0% | 1,748,000 |
| 2010/05/11 | 184 | 184 | 179 | 179 | -2 | -1.1% | 2,126,000 |
| 2010/05/10 | 179 | 184 | 178 | 181 | +1 | +0.6% | 2,792,000 |
| 2010/05/07 | 178 | 180 | 176 | 180 | -2 | -1.1% | 3,761,000 |
| 2010/05/06 | 184 | 185 | 181 | 182 | -5 | -2.7% | 2,644,000 |
| 2010/04/30 | 188 | 188 | 185 | 187 | +2 | +1.1% | 2,585,000 |
| 2010/04/28 | 185 | 186 | 182 | 185 | -5 | -2.6% | 4,183,000 |
| 2010/04/27 | 191 | 191 | 188 | 190 | -2 | -1% | 1,900,000 |
| 2010/04/26 | 189 | 192 | 188 | 192 | +4 | +2.1% | 2,279,000 |
| 2010/04/23 | 187 | 188 | 186 | 188 | +1 | +0.5% | 2,167,000 |
| 2010/04/22 | 191 | 191 | 187 | 187 | -4 | -2.1% | 3,257,000 |
| 2010/04/21 | 192 | 193 | 190 | 191 | ±0 | ±0% | 3,373,000 |
| 2010/04/20 | 192 | 193 | 191 | 191 | +2 | +1.1% | 1,881,000 |
| 2010/04/19 | 190 | 191 | 188 | 189 | -3 | -1.6% | 1,827,000 |
| 2010/04/16 | 194 | 194 | 191 | 192 | -2 | -1% | 1,933,000 |
| 2010/04/15 | 192 | 194 | 192 | 194 | +4 | +2.1% | 3,350,000 |
| 2010/04/14 | 194 | 195 | 190 | 190 | -6 | -3.1% | 4,994,000 |
| 2010/04/13 | 198 | 198 | 194 | 196 | -3 | -1.5% | 1,944,000 |
| 2010/04/12 | 198 | 200 | 197 | 199 | +3 | +1.5% | 2,533,000 |
3401～
3450
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「ほくほく」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ほくほく | 212,700円 | - | - | 1.88% | - | 0.42倍 |
|
傘下に北陸銀行と北海道銀行。地銀広域統合の先駆。横浜銀とシステムなど提携。証券子会社も |
| ちゅうぎ | 156,400円 | +10.5% | +10.6% | 3.39% | 11.86倍 | 0.49倍 |
|
中国銀行を中核に２２年１０月発足。傘下に証券やリース会社。総合サービス業への転換目指す |
| あおぞら | 237,800円 | +34.0% | - | 3.20% | 15.43倍 | 0.72倍 |
|
旧日債銀。事業再編など専門的な投融資に強み。地銀連携に力点。ＧＭＯとネット銀。四半期配当 |
| 山合銀 | 144,400円 | +1.2% | +6.8% | 3.32% | 12.18倍 | 0.68倍 |
|
山陰地盤。鳥取、島根で預金高１位。広島、岡山、大阪、兵庫にも展開。営業地域が広範な点に特徴 |
| 北洋銀行 | 55,600円 | +0.2% | +25.8% | 2.34% | 13.80倍 | 0.48倍 |
|
資金量は第二地銀最大。０８年札幌銀と合併。道内貸出シェアは約３割。１３年度末公的資金を完済 |
市場注目の銘柄
チャート関連のコラム
