ほくほくフィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/27 | 150 | 151 | 144 | 146 | -3 | -2% | 2,455,000 |
| 2010/10/26 | 149 | 150 | 147 | 149 | ±0 | ±0% | 1,352,000 |
| 2010/10/25 | 150 | 151 | 149 | 149 | -1 | -0.7% | 1,457,000 |
| 2010/10/22 | 150 | 152 | 150 | 150 | ±0 | ±0% | 1,122,000 |
| 2010/10/21 | 151 | 152 | 150 | 150 | -1 | -0.7% | 2,103,000 |
| 2010/10/20 | 155 | 155 | 151 | 151 | -4 | -2.6% | 2,183,000 |
| 2010/10/19 | 155 | 156 | 154 | 155 | +2 | +1.3% | 1,908,000 |
| 2010/10/18 | 152 | 155 | 152 | 153 | +2 | +1.3% | 1,493,000 |
| 2010/10/15 | 154 | 154 | 151 | 151 | -4 | -2.6% | 1,577,000 |
| 2010/10/14 | 154 | 156 | 153 | 155 | +3 | +2% | 1,968,000 |
| 2010/10/13 | 154 | 155 | 151 | 152 | -1 | -0.7% | 2,527,000 |
| 2010/10/12 | 158 | 158 | 153 | 153 | -4 | -2.5% | 1,664,000 |
| 2010/10/08 | 156 | 159 | 156 | 157 | -1 | -0.6% | 1,646,000 |
| 2010/10/07 | 155 | 159 | 155 | 158 | +2 | +1.3% | 2,849,000 |
| 2010/10/06 | 155 | 157 | 153 | 156 | +2 | +1.3% | 2,685,000 |
| 2010/10/05 | 151 | 156 | 150 | 154 | +2 | +1.3% | 3,048,000 |
| 2010/10/04 | 154 | 154 | 151 | 152 | -2 | -1.3% | 1,691,000 |
| 2010/10/01 | 154 | 154 | 152 | 154 | +1 | +0.7% | 2,000,000 |
| 2010/09/30 | 158 | 159 | 153 | 153 | -6 | -3.8% | 4,386,000 |
| 2010/09/29 | 155 | 159 | 154 | 159 | +4 | +2.6% | 2,199,000 |
| 2010/09/28 | 154 | 156 | 154 | 155 | +1 | +0.6% | 1,944,000 |
| 2010/09/27 | 154 | 154 | 152 | 154 | +2 | +1.3% | 1,848,000 |
| 2010/09/24 | 152 | 154 | 151 | 152 | -1 | -0.7% | 3,272,000 |
| 2010/09/22 | 153 | 154 | 152 | 153 | +1 | +0.7% | 1,236,000 |
| 2010/09/21 | 154 | 154 | 152 | 152 | +1 | +0.7% | 1,513,000 |
| 2010/09/17 | 153 | 153 | 151 | 151 | ±0 | ±0% | 1,685,000 |
| 2010/09/16 | 153 | 153 | 151 | 151 | -1 | -0.7% | 1,392,000 |
| 2010/09/15 | 150 | 153 | 149 | 152 | +2 | +1.3% | 2,511,000 |
| 2010/09/14 | 150 | 152 | 149 | 150 | +1 | +0.7% | 2,974,000 |
| 2010/09/13 | 150 | 151 | 149 | 149 | ±0 | ±0% | 1,707,000 |
| 2010/09/10 | 147 | 151 | 147 | 149 | -2 | -1.3% | 4,131,000 |
| 2010/09/09 | 152 | 152 | 150 | 151 | +1 | +0.7% | 925,000 |
| 2010/09/08 | 152 | 152 | 148 | 150 | -3 | -2% | 1,895,000 |
| 2010/09/07 | 151 | 154 | 151 | 153 | -1 | -0.6% | 1,977,000 |
| 2010/09/06 | 152 | 154 | 152 | 154 | +1 | +0.7% | 1,775,000 |
| 2010/09/03 | 150 | 153 | 150 | 153 | +2 | +1.3% | 1,165,000 |
| 2010/09/02 | 151 | 152 | 149 | 151 | +1 | +0.7% | 2,261,000 |
| 2010/09/01 | 147 | 150 | 147 | 150 | +3 | +2% | 2,391,000 |
| 2010/08/31 | 147 | 149 | 146 | 147 | -3 | -2% | 1,685,000 |
| 2010/08/30 | 151 | 152 | 149 | 150 | +1 | +0.7% | 1,647,000 |
| 2010/08/27 | 146 | 149 | 145 | 149 | +1 | +0.7% | 1,505,000 |
| 2010/08/26 | 146 | 148 | 146 | 148 | +3 | +2.1% | 1,580,000 |
| 2010/08/25 | 151 | 151 | 142 | 145 | -8 | -5.2% | 5,887,000 |
| 2010/08/24 | 148 | 153 | 148 | 153 | +4 | +2.7% | 2,488,000 |
| 2010/08/23 | 152 | 152 | 148 | 149 | -3 | -2% | 2,295,000 |
| 2010/08/20 | 153 | 155 | 152 | 152 | -2 | -1.3% | 1,814,000 |
| 2010/08/19 | 154 | 156 | 153 | 154 | ±0 | ±0% | 1,690,000 |
| 2010/08/18 | 152 | 154 | 151 | 154 | +3 | +2% | 2,185,000 |
| 2010/08/17 | 150 | 151 | 149 | 151 | -1 | -0.7% | 1,584,000 |
| 2010/08/16 | 149 | 152 | 149 | 152 | +1 | +0.7% | 1,024,000 |
3551～
3600
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「ほくほく」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ほくほく | 243,700円 | +5.2% | +119.1% | 2.05% | 7.82倍 | 0.45倍 |
|
傘下に北陸銀行と北海道銀行。地銀広域統合の先駆。横浜銀とシステムなど提携。証券子会社も |
| 九州ＦＧ | 70,000円 | +0.2% | +8.0% | 2.86% | 10.63倍 | 0.43倍 |
|
肥後銀行と鹿児島銀行が経営統合。総資産地銀上位、営業面でシナジー追求、財務の健全性高い |
| セブン銀行 | 25,900円 | +8.7% | -8.3% | 4.25% | 15.54倍 | 1.10倍 |
|
金融機関からのＡＴＭ手数料が柱。セブン‐イレブン店舗中心にＡＴＭ設置。海外展開も |
| 滋賀銀 | 551,000円 | +6.0% | -4.0% | 1.63% | 15.87倍 | 0.54倍 |
|
滋賀県内の融資シェア４割超だが県外にも積極進出。好財務。不動産や環境関連の融資に強み |
| 西日本ＦＨ | 198,800円 | +0.8% | +22.7% | 3.77% | 9.23倍 | 0.48倍 |
|
福岡本拠の西日本シティ銀と長崎銀、西日本信用保証による共同持株会社。宮崎、大分にも展開 |
市場注目の銘柄
チャート関連のコラム
