ほくほくフィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/17 | 153 | 153 | 151 | 151 | ±0 | ±0% | 1,685,000 |
| 2010/09/16 | 153 | 153 | 151 | 151 | -1 | -0.7% | 1,392,000 |
| 2010/09/15 | 150 | 153 | 149 | 152 | +2 | +1.3% | 2,511,000 |
| 2010/09/14 | 150 | 152 | 149 | 150 | +1 | +0.7% | 2,974,000 |
| 2010/09/13 | 150 | 151 | 149 | 149 | ±0 | ±0% | 1,707,000 |
| 2010/09/10 | 147 | 151 | 147 | 149 | -2 | -1.3% | 4,131,000 |
| 2010/09/09 | 152 | 152 | 150 | 151 | +1 | +0.7% | 925,000 |
| 2010/09/08 | 152 | 152 | 148 | 150 | -3 | -2% | 1,895,000 |
| 2010/09/07 | 151 | 154 | 151 | 153 | -1 | -0.6% | 1,977,000 |
| 2010/09/06 | 152 | 154 | 152 | 154 | +1 | +0.7% | 1,775,000 |
| 2010/09/03 | 150 | 153 | 150 | 153 | +2 | +1.3% | 1,165,000 |
| 2010/09/02 | 151 | 152 | 149 | 151 | +1 | +0.7% | 2,261,000 |
| 2010/09/01 | 147 | 150 | 147 | 150 | +3 | +2% | 2,391,000 |
| 2010/08/31 | 147 | 149 | 146 | 147 | -3 | -2% | 1,685,000 |
| 2010/08/30 | 151 | 152 | 149 | 150 | +1 | +0.7% | 1,647,000 |
| 2010/08/27 | 146 | 149 | 145 | 149 | +1 | +0.7% | 1,505,000 |
| 2010/08/26 | 146 | 148 | 146 | 148 | +3 | +2.1% | 1,580,000 |
| 2010/08/25 | 151 | 151 | 142 | 145 | -8 | -5.2% | 5,887,000 |
| 2010/08/24 | 148 | 153 | 148 | 153 | +4 | +2.7% | 2,488,000 |
| 2010/08/23 | 152 | 152 | 148 | 149 | -3 | -2% | 2,295,000 |
| 2010/08/20 | 153 | 155 | 152 | 152 | -2 | -1.3% | 1,814,000 |
| 2010/08/19 | 154 | 156 | 153 | 154 | ±0 | ±0% | 1,690,000 |
| 2010/08/18 | 152 | 154 | 151 | 154 | +3 | +2% | 2,185,000 |
| 2010/08/17 | 150 | 151 | 149 | 151 | -1 | -0.7% | 1,584,000 |
| 2010/08/16 | 149 | 152 | 149 | 152 | +1 | +0.7% | 1,024,000 |
| 2010/08/13 | 151 | 152 | 149 | 151 | ±0 | ±0% | 1,681,000 |
| 2010/08/12 | 150 | 151 | 150 | 151 | -1 | -0.7% | 1,668,000 |
| 2010/08/11 | 154 | 155 | 152 | 152 | -4 | -2.6% | 1,507,000 |
| 2010/08/10 | 156 | 156 | 155 | 156 | +1 | +0.6% | 1,186,000 |
| 2010/08/09 | 153 | 155 | 152 | 155 | +3 | +2% | 1,430,000 |
| 2010/08/06 | 153 | 154 | 152 | 152 | -4 | -2.6% | 3,017,000 |
| 2010/08/05 | 154 | 156 | 154 | 156 | +4 | +2.6% | 1,295,000 |
| 2010/08/04 | 154 | 155 | 151 | 152 | -3 | -1.9% | 2,567,000 |
| 2010/08/03 | 158 | 158 | 155 | 155 | -1 | -0.6% | 1,766,000 |
| 2010/08/02 | 155 | 158 | 154 | 156 | +3 | +2% | 1,733,000 |
| 2010/07/30 | 159 | 159 | 153 | 153 | -7 | -4.4% | 4,306,000 |
| 2010/07/29 | 160 | 161 | 159 | 160 | -2 | -1.2% | 1,881,000 |
| 2010/07/28 | 159 | 162 | 159 | 162 | +5 | +3.2% | 1,679,000 |
| 2010/07/27 | 158 | 160 | 157 | 157 | -2 | -1.3% | 2,760,000 |
| 2010/07/26 | 161 | 161 | 159 | 159 | -1 | -0.6% | 1,195,000 |
| 2010/07/23 | 160 | 161 | 159 | 160 | +2 | +1.3% | 2,299,000 |
| 2010/07/22 | 157 | 159 | 157 | 158 | ±0 | ±0% | 1,426,000 |
| 2010/07/21 | 160 | 160 | 157 | 158 | ±0 | ±0% | 2,127,000 |
| 2010/07/20 | 157 | 159 | 154 | 158 | ±0 | ±0% | 1,995,000 |
| 2010/07/16 | 159 | 160 | 157 | 158 | ±0 | ±0% | 1,452,000 |
| 2010/07/15 | 163 | 163 | 158 | 158 | -6 | -3.7% | 2,045,000 |
| 2010/07/14 | 164 | 165 | 162 | 164 | +1 | +0.6% | 1,414,000 |
| 2010/07/13 | 166 | 167 | 163 | 163 | -2 | -1.2% | 1,670,000 |
| 2010/07/12 | 169 | 169 | 165 | 165 | -4 | -2.4% | 1,271,000 |
| 2010/07/09 | 170 | 171 | 168 | 169 | -2 | -1.2% | 1,106,000 |
3601～
3650
件表示中 / 3717件
類似銘柄と比較する
現在ご覧いただいている「ほくほく」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ほくほく | 276,700円 | +4.7% | +16.2% | 2.53% | 8.23倍 | 0.54倍 |
|
傘下に北陸銀行と北海道銀行。地銀広域統合の先駆。横浜銀とシステムなど提携。証券子会社も |
| 七十七 | 482,000円 | +7.8% | +11.1% | 4.36% | 8.13倍 | 0.62倍 |
|
仙台拠点で東北最大の地銀。預貸率向上が課題。仙台再開発に照準。横浜銀等とシステム共同化 |
| 山口ＦＧ | 153,100円 | -1.6% | -14.2% | 4.18% | 10.26倍 | 0.52倍 |
|
傘下に山口銀、もみじ銀、北九州銀。証券やリースにも展開し、金融コングロマリット化を標榜 |
| 九州ＦＧ | 71,400円 | +9.4% | +11.7% | 3.64% | 9.22倍 | 0.44倍 |
|
肥後銀行と鹿児島銀行が経営統合。総資産地銀上位、営業面でシナジー追求、財務の健全性高い |
| ちゅうぎ | 174,700円 | +9.1% | +24.3% | 4.24% | 9.48倍 | 0.57倍 |
|
中国銀行を中核に２２年１０月発足。傘下に証券やリース会社。総合サービス業への転換目指す |
市場注目の銘柄
チャート関連のコラム
