ほくほくフィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/11/15 | 160 | 161 | 157 | 159 | -1 | -0.6% | 1,118,000 |
| 2010/11/12 | 161 | 162 | 159 | 160 | -2 | -1.2% | 790,000 |
| 2010/11/11 | 162 | 164 | 160 | 162 | ±0 | ±0% | 1,811,000 |
| 2010/11/10 | 159 | 163 | 159 | 162 | +3 | +1.9% | 1,884,000 |
| 2010/11/09 | 157 | 160 | 157 | 159 | +1 | +0.6% | 1,340,000 |
| 2010/11/08 | 160 | 160 | 155 | 158 | -1 | -0.6% | 2,071,000 |
| 2010/11/05 | 157 | 162 | 157 | 159 | +3 | +1.9% | 3,837,000 |
| 2010/11/04 | 153 | 156 | 153 | 156 | +5 | +3.3% | 2,523,000 |
| 2010/11/02 | 151 | 153 | 150 | 151 | ±0 | ±0% | 1,661,000 |
| 2010/11/01 | 148 | 151 | 148 | 151 | +2 | +1.3% | 1,633,000 |
| 2010/10/29 | 145 | 150 | 142 | 149 | +3 | +2.1% | 2,704,000 |
| 2010/10/28 | 145 | 148 | 144 | 146 | ±0 | ±0% | 2,326,000 |
| 2010/10/27 | 150 | 151 | 144 | 146 | -3 | -2% | 2,455,000 |
| 2010/10/26 | 149 | 150 | 147 | 149 | ±0 | ±0% | 1,352,000 |
| 2010/10/25 | 150 | 151 | 149 | 149 | -1 | -0.7% | 1,457,000 |
| 2010/10/22 | 150 | 152 | 150 | 150 | ±0 | ±0% | 1,122,000 |
| 2010/10/21 | 151 | 152 | 150 | 150 | -1 | -0.7% | 2,103,000 |
| 2010/10/20 | 155 | 155 | 151 | 151 | -4 | -2.6% | 2,183,000 |
| 2010/10/19 | 155 | 156 | 154 | 155 | +2 | +1.3% | 1,908,000 |
| 2010/10/18 | 152 | 155 | 152 | 153 | +2 | +1.3% | 1,493,000 |
| 2010/10/15 | 154 | 154 | 151 | 151 | -4 | -2.6% | 1,577,000 |
| 2010/10/14 | 154 | 156 | 153 | 155 | +3 | +2% | 1,968,000 |
| 2010/10/13 | 154 | 155 | 151 | 152 | -1 | -0.7% | 2,527,000 |
| 2010/10/12 | 158 | 158 | 153 | 153 | -4 | -2.5% | 1,664,000 |
| 2010/10/08 | 156 | 159 | 156 | 157 | -1 | -0.6% | 1,646,000 |
| 2010/10/07 | 155 | 159 | 155 | 158 | +2 | +1.3% | 2,849,000 |
| 2010/10/06 | 155 | 157 | 153 | 156 | +2 | +1.3% | 2,685,000 |
| 2010/10/05 | 151 | 156 | 150 | 154 | +2 | +1.3% | 3,048,000 |
| 2010/10/04 | 154 | 154 | 151 | 152 | -2 | -1.3% | 1,691,000 |
| 2010/10/01 | 154 | 154 | 152 | 154 | +1 | +0.7% | 2,000,000 |
| 2010/09/30 | 158 | 159 | 153 | 153 | -6 | -3.8% | 4,386,000 |
| 2010/09/29 | 155 | 159 | 154 | 159 | +4 | +2.6% | 2,199,000 |
| 2010/09/28 | 154 | 156 | 154 | 155 | +1 | +0.6% | 1,944,000 |
| 2010/09/27 | 154 | 154 | 152 | 154 | +2 | +1.3% | 1,848,000 |
| 2010/09/24 | 152 | 154 | 151 | 152 | -1 | -0.7% | 3,272,000 |
| 2010/09/22 | 153 | 154 | 152 | 153 | +1 | +0.7% | 1,236,000 |
| 2010/09/21 | 154 | 154 | 152 | 152 | +1 | +0.7% | 1,513,000 |
| 2010/09/17 | 153 | 153 | 151 | 151 | ±0 | ±0% | 1,685,000 |
| 2010/09/16 | 153 | 153 | 151 | 151 | -1 | -0.7% | 1,392,000 |
| 2010/09/15 | 150 | 153 | 149 | 152 | +2 | +1.3% | 2,511,000 |
| 2010/09/14 | 150 | 152 | 149 | 150 | +1 | +0.7% | 2,974,000 |
| 2010/09/13 | 150 | 151 | 149 | 149 | ±0 | ±0% | 1,707,000 |
| 2010/09/10 | 147 | 151 | 147 | 149 | -2 | -1.3% | 4,131,000 |
| 2010/09/09 | 152 | 152 | 150 | 151 | +1 | +0.7% | 925,000 |
| 2010/09/08 | 152 | 152 | 148 | 150 | -3 | -2% | 1,895,000 |
| 2010/09/07 | 151 | 154 | 151 | 153 | -1 | -0.6% | 1,977,000 |
| 2010/09/06 | 152 | 154 | 152 | 154 | +1 | +0.7% | 1,775,000 |
| 2010/09/03 | 150 | 153 | 150 | 153 | +2 | +1.3% | 1,165,000 |
| 2010/09/02 | 151 | 152 | 149 | 151 | +1 | +0.7% | 2,261,000 |
| 2010/09/01 | 147 | 150 | 147 | 150 | +3 | +2% | 2,391,000 |
3601～
3650
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「ほくほく」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ほくほく | 327,500円 | +4.7% | +16.2% | 2.14% | 9.70倍 | 0.63倍 |
|
傘下に北陸銀行と北海道銀行。地銀広域統合の先駆。横浜銀とシステムなど提携。証券子会社も |
| 山口ＦＧ | 174,300円 | -1.6% | -14.2% | 3.67% | 11.68倍 | 0.59倍 |
|
傘下に山口銀、もみじ銀、北九州銀。証券やリースにも展開し、金融コングロマリット化を標榜 |
| 七十七 | 530,400円 | +7.8% | +11.1% | 3.96% | 8.95倍 | 0.69倍 |
|
仙台拠点で東北最大の地銀。預貸率向上が課題。仙台再開発に照準。横浜銀等とシステム共同化 |
| ちゅうぎ | 199,000円 | +9.1% | +24.3% | 3.72% | 10.77倍 | 0.66倍 |
|
中国銀行を中核に２２年１０月発足。傘下に証券やリース会社。総合サービス業への転換目指す |
| 九州ＦＧ | 79,000円 | +9.4% | +11.7% | 3.29% | 10.21倍 | 0.49倍 |
|
肥後銀行と鹿児島銀行が経営統合。総資産地銀上位、営業面でシナジー追求、財務の健全性高い |
市場注目の銘柄
チャート関連のコラム
