大分銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/11/16 | 282 | 287 | 280 | 280 | -3 | -1.1% | 141,000 |
| 2010/11/15 | 280 | 285 | 279 | 283 | +4 | +1.4% | 99,000 |
| 2010/11/12 | 286 | 287 | 277 | 279 | -7 | -2.4% | 382,000 |
| 2010/11/11 | 272 | 286 | 272 | 286 | +14 | +5.1% | 219,000 |
| 2010/11/10 | 267 | 275 | 266 | 272 | +6 | +2.3% | 134,000 |
| 2010/11/09 | 262 | 266 | 260 | 266 | +4 | +1.5% | 55,000 |
| 2010/11/08 | 262 | 263 | 259 | 262 | ±0 | ±0% | 85,000 |
| 2010/11/05 | 262 | 268 | 259 | 262 | +6 | +2.3% | 231,000 |
| 2010/11/04 | 253 | 260 | 253 | 256 | +4 | +1.6% | 107,000 |
| 2010/11/02 | 256 | 256 | 252 | 252 | -4 | -1.6% | 113,000 |
| 2010/11/01 | 255 | 260 | 254 | 256 | +2 | +0.8% | 104,000 |
| 2010/10/29 | 256 | 258 | 248 | 254 | -3 | -1.2% | 317,000 |
| 2010/10/28 | 259 | 261 | 257 | 257 | -3 | -1.2% | 249,000 |
| 2010/10/27 | 260 | 261 | 259 | 260 | +1 | +0.4% | 119,000 |
| 2010/10/26 | 261 | 261 | 259 | 259 | -2 | -0.8% | 148,000 |
| 2010/10/25 | 263 | 263 | 261 | 261 | -2 | -0.8% | 98,000 |
| 2010/10/22 | 261 | 265 | 261 | 263 | +3 | +1.2% | 131,000 |
| 2010/10/21 | 261 | 262 | 260 | 260 | ±0 | ±0% | 142,000 |
| 2010/10/20 | 260 | 266 | 259 | 260 | -4 | -1.5% | 101,000 |
| 2010/10/19 | 265 | 268 | 263 | 264 | ±0 | ±0% | 72,000 |
| 2010/10/18 | 261 | 267 | 258 | 264 | +4 | +1.5% | 98,000 |
| 2010/10/15 | 262 | 263 | 260 | 260 | -6 | -2.3% | 127,000 |
| 2010/10/14 | 262 | 268 | 260 | 266 | +4 | +1.5% | 183,000 |
| 2010/10/13 | 263 | 268 | 261 | 262 | +1 | +0.4% | 165,000 |
| 2010/10/12 | 274 | 274 | 260 | 261 | -12 | -4.4% | 193,000 |
| 2010/10/08 | 277 | 279 | 273 | 273 | -7 | -2.5% | 127,000 |
| 2010/10/07 | 271 | 281 | 271 | 280 | +7 | +2.6% | 118,000 |
| 2010/10/06 | 272 | 275 | 262 | 273 | +1 | +0.4% | 150,000 |
| 2010/10/05 | 264 | 274 | 262 | 272 | +5 | +1.9% | 237,000 |
| 2010/10/04 | 278 | 278 | 266 | 267 | -10 | -3.6% | 124,000 |
| 2010/10/01 | 275 | 278 | 272 | 277 | +3 | +1.1% | 106,000 |
| 2010/09/30 | 284 | 287 | 274 | 274 | -11 | -3.9% | 107,000 |
| 2010/09/29 | 278 | 285 | 277 | 285 | +8 | +2.9% | 116,000 |
| 2010/09/28 | 278 | 280 | 276 | 277 | -3 | -1.1% | 90,000 |
| 2010/09/27 | 276 | 280 | 275 | 280 | +4 | +1.4% | 127,000 |
| 2010/09/24 | 276 | 280 | 276 | 276 | -4 | -1.4% | 122,000 |
| 2010/09/22 | 284 | 284 | 280 | 280 | -4 | -1.4% | 101,000 |
| 2010/09/21 | 286 | 287 | 283 | 284 | +1 | +0.4% | 77,000 |
| 2010/09/17 | 279 | 283 | 278 | 283 | +8 | +2.9% | 109,000 |
| 2010/09/16 | 279 | 279 | 274 | 275 | -4 | -1.4% | 103,000 |
| 2010/09/15 | 275 | 283 | 275 | 279 | +2 | +0.7% | 107,000 |
| 2010/09/14 | 277 | 279 | 277 | 277 | ±0 | ±0% | 50,000 |
| 2010/09/13 | 277 | 280 | 276 | 277 | ±0 | ±0% | 60,000 |
| 2010/09/10 | 278 | 283 | 277 | 277 | -4 | -1.4% | 252,000 |
| 2010/09/09 | 277 | 283 | 276 | 281 | +6 | +2.2% | 95,000 |
| 2010/09/08 | 280 | 283 | 273 | 275 | -10 | -3.5% | 99,000 |
| 2010/09/07 | 284 | 288 | 283 | 285 | +1 | +0.4% | 65,000 |
| 2010/09/06 | 281 | 284 | 279 | 284 | +4 | +1.4% | 82,000 |
| 2010/09/03 | 280 | 282 | 280 | 280 | -1 | -0.4% | 51,000 |
| 2010/09/02 | 284 | 284 | 279 | 281 | +2 | +0.7% | 101,000 |
3551～
3600
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「大分銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大分銀 | 337,500円 | +3.1% | +19.0% | 4.44% | 5.72倍 | 0.25倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| 富山第一 | 96,100円 | - | - | 3.75% | - | 0.40倍 |
|
富山県の第二地銀。県内２番手。新潟、石川、岐阜などにも展開。財務良好。有証利息配当金多い |
| 宮崎銀 | 327,000円 | +4.0% | +9.0% | 3.52% | 5.34倍 | 0.29倍 |
|
宮崎県の指定金融機関。鹿児島、福岡など域外にも展開。農業、医療・介護向けの金融も注力 |
| 岩手銀 | 285,700円 | +11.8% | +11.5% | 4.73% | 6.55倍 | 0.27倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| 秋田銀 | 288,800円 | -3.5% | +7.4% | 5.19% | 7.87倍 | 0.33倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
市場注目の銘柄
チャート関連のコラム
