大分銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/22 | 302 | 308 | 302 | 307 | +5 | +1.7% | 344,000 |
| 2010/06/21 | 298 | 302 | 297 | 302 | +7 | +2.4% | 166,000 |
| 2010/06/18 | 291 | 295 | 289 | 295 | +7 | +2.4% | 186,000 |
| 2010/06/17 | 289 | 289 | 286 | 288 | +1 | +0.3% | 97,000 |
| 2010/06/16 | 289 | 290 | 286 | 287 | -1 | -0.3% | 176,000 |
| 2010/06/15 | 286 | 288 | 286 | 288 | +2 | +0.7% | 165,000 |
| 2010/06/14 | 288 | 288 | 284 | 286 | +2 | +0.7% | 171,000 |
| 2010/06/11 | 286 | 286 | 283 | 284 | +2 | +0.7% | 306,000 |
| 2010/06/10 | 283 | 285 | 280 | 282 | -1 | -0.4% | 263,000 |
| 2010/06/09 | 285 | 286 | 280 | 283 | -3 | -1% | 193,000 |
| 2010/06/08 | 288 | 289 | 285 | 286 | -4 | -1.4% | 241,000 |
| 2010/06/07 | 293 | 295 | 290 | 290 | -7 | -2.4% | 174,000 |
| 2010/06/04 | 296 | 298 | 295 | 297 | +1 | +0.3% | 84,000 |
| 2010/06/03 | 293 | 297 | 293 | 296 | +4 | +1.4% | 193,000 |
| 2010/06/02 | 296 | 297 | 290 | 292 | -5 | -1.7% | 296,000 |
| 2010/06/01 | 297 | 298 | 294 | 297 | +1 | +0.3% | 165,000 |
| 2010/05/31 | 294 | 298 | 294 | 296 | +1 | +0.3% | 150,000 |
| 2010/05/28 | 300 | 300 | 295 | 295 | -1 | -0.3% | 238,000 |
| 2010/05/27 | 295 | 298 | 294 | 296 | -3 | -1% | 178,000 |
| 2010/05/26 | 299 | 300 | 297 | 299 | -2 | -0.7% | 142,000 |
| 2010/05/25 | 298 | 301 | 298 | 301 | +1 | +0.3% | 157,000 |
| 2010/05/24 | 299 | 304 | 297 | 300 | +1 | +0.3% | 188,000 |
| 2010/05/21 | 301 | 301 | 296 | 299 | -5 | -1.6% | 330,000 |
| 2010/05/20 | 303 | 307 | 303 | 304 | -3 | -1% | 91,000 |
| 2010/05/19 | 301 | 307 | 301 | 307 | +1 | +0.3% | 167,000 |
| 2010/05/18 | 307 | 309 | 303 | 306 | +2 | +0.7% | 257,000 |
| 2010/05/17 | 303 | 306 | 298 | 304 | -2 | -0.7% | 282,000 |
| 2010/05/14 | 305 | 306 | 302 | 306 | +1 | +0.3% | 292,000 |
| 2010/05/13 | 312 | 312 | 304 | 305 | -5 | -1.6% | 432,000 |
| 2010/05/12 | 312 | 313 | 310 | 310 | -3 | -1% | 135,000 |
| 2010/05/11 | 318 | 318 | 311 | 313 | -3 | -0.9% | 211,000 |
| 2010/05/10 | 311 | 319 | 311 | 316 | +3 | +1% | 181,000 |
| 2010/05/07 | 313 | 315 | 311 | 313 | -8 | -2.5% | 336,000 |
| 2010/05/06 | 326 | 330 | 320 | 321 | -9 | -2.7% | 221,000 |
| 2010/04/30 | 330 | 332 | 327 | 330 | +2 | +0.6% | 165,000 |
| 2010/04/28 | 331 | 331 | 326 | 328 | -11 | -3.2% | 184,000 |
| 2010/04/27 | 338 | 340 | 335 | 339 | +1 | +0.3% | 202,000 |
| 2010/04/26 | 339 | 341 | 337 | 338 | ±0 | ±0% | 244,000 |
| 2010/04/23 | 339 | 339 | 335 | 338 | -2 | -0.6% | 189,000 |
| 2010/04/22 | 345 | 347 | 337 | 340 | -5 | -1.4% | 204,000 |
| 2010/04/21 | 344 | 346 | 342 | 345 | +5 | +1.5% | 144,000 |
| 2010/04/20 | 339 | 341 | 339 | 340 | +3 | +0.9% | 86,000 |
| 2010/04/19 | 341 | 343 | 335 | 337 | -12 | -3.4% | 249,000 |
| 2010/04/16 | 350 | 350 | 346 | 349 | -1 | -0.3% | 248,000 |
| 2010/04/15 | 343 | 350 | 342 | 350 | +10 | +2.9% | 253,000 |
| 2010/04/14 | 346 | 347 | 340 | 340 | -3 | -0.9% | 160,000 |
| 2010/04/13 | 345 | 345 | 342 | 343 | -1 | -0.3% | 123,000 |
| 2010/04/12 | 341 | 346 | 341 | 344 | +2 | +0.6% | 133,000 |
| 2010/04/09 | 342 | 348 | 340 | 342 | -3 | -0.9% | 184,000 |
| 2010/04/08 | 345 | 347 | 343 | 345 | -2 | -0.6% | 177,000 |
3651～
3700
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「大分銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大分銀 | 337,500円 | +3.1% | +19.0% | 4.44% | 5.72倍 | 0.25倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
| 富山第一 | 96,100円 | - | - | 3.75% | - | 0.40倍 |
|
富山県の第二地銀。県内２番手。新潟、石川、岐阜などにも展開。財務良好。有証利息配当金多い |
| 宮崎銀 | 327,000円 | +4.0% | +9.0% | 3.52% | 5.34倍 | 0.29倍 |
|
宮崎県の指定金融機関。鹿児島、福岡など域外にも展開。農業、医療・介護向けの金融も注力 |
| 岩手銀 | 285,700円 | +11.8% | +11.5% | 4.73% | 6.55倍 | 0.27倍 |
|
地銀中位。岩手県３行中断トツ。秋田銀と提携。リース、カード、ベンチャーキャピタルも |
| 秋田銀 | 288,800円 | -3.5% | +7.4% | 5.19% | 7.87倍 | 0.33倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
市場注目の銘柄
チャート関連のコラム
