佐賀銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/25 | 261 | 262 | 259 | 261 | -1 | -0.4% | 58,000 |
| 2017/07/24 | 261 | 262 | 259 | 262 | ±0 | ±0% | 172,000 |
| 2017/07/21 | 262 | 262 | 260 | 262 | -1 | -0.4% | 140,000 |
| 2017/07/20 | 262 | 263 | 261 | 263 | +1 | +0.4% | 75,000 |
| 2017/07/19 | 262 | 262 | 260 | 262 | ±0 | ±0% | 128,000 |
| 2017/07/18 | 262 | 262 | 259 | 262 | -1 | -0.4% | 129,000 |
| 2017/07/14 | 261 | 263 | 260 | 263 | +4 | +1.5% | 124,000 |
| 2017/07/13 | 261 | 261 | 258 | 259 | -1 | -0.4% | 98,000 |
| 2017/07/12 | 262 | 262 | 260 | 260 | -2 | -0.8% | 110,000 |
| 2017/07/11 | 260 | 263 | 260 | 262 | +2 | +0.8% | 92,000 |
| 2017/07/10 | 261 | 262 | 260 | 260 | -2 | -0.8% | 57,000 |
| 2017/07/07 | 261 | 264 | 261 | 262 | ±0 | ±0% | 87,000 |
| 2017/07/06 | 262 | 264 | 261 | 262 | -1 | -0.4% | 102,000 |
| 2017/07/05 | 263 | 263 | 261 | 263 | ±0 | ±0% | 118,000 |
| 2017/07/04 | 263 | 264 | 263 | 263 | ±0 | ±0% | 188,000 |
| 2017/07/03 | 260 | 264 | 260 | 263 | +3 | +1.2% | 128,000 |
| 2017/06/30 | 261 | 262 | 259 | 260 | -2 | -0.8% | 196,000 |
| 2017/06/29 | 263 | 264 | 261 | 262 | +1 | +0.4% | 113,000 |
| 2017/06/28 | 262 | 263 | 260 | 261 | -1 | -0.4% | 221,000 |
| 2017/06/27 | 262 | 263 | 262 | 262 | ±0 | ±0% | 63,000 |
| 2017/06/26 | 260 | 262 | 260 | 262 | +2 | +0.8% | 83,000 |
| 2017/06/23 | 262 | 262 | 260 | 260 | -2 | -0.8% | 95,000 |
| 2017/06/22 | 260 | 263 | 260 | 262 | +2 | +0.8% | 146,000 |
| 2017/06/21 | 262 | 262 | 260 | 260 | -3 | -1.1% | 164,000 |
| 2017/06/20 | 262 | 265 | 262 | 263 | +4 | +1.5% | 261,000 |
| 2017/06/19 | 264 | 264 | 258 | 259 | -5 | -1.9% | 360,000 |
| 2017/06/16 | 270 | 271 | 261 | 264 | -4 | -1.5% | 553,000 |
| 2017/06/15 | 272 | 273 | 268 | 268 | -4 | -1.5% | 201,000 |
| 2017/06/14 | 276 | 277 | 272 | 272 | -3 | -1.1% | 268,000 |
| 2017/06/13 | 275 | 277 | 275 | 275 | ±0 | ±0% | 188,000 |
| 2017/06/12 | 273 | 280 | 273 | 275 | -2 | -0.7% | 155,000 |
| 2017/06/09 | 278 | 280 | 277 | 277 | -4 | -1.4% | 360,000 |
| 2017/06/08 | 283 | 285 | 281 | 281 | -3 | -1.1% | 109,000 |
| 2017/06/07 | 280 | 285 | 278 | 284 | +2 | +0.7% | 167,000 |
| 2017/06/06 | 281 | 285 | 279 | 282 | +2 | +0.7% | 151,000 |
| 2017/06/05 | 278 | 281 | 274 | 280 | +1 | +0.4% | 126,000 |
| 2017/06/02 | 273 | 281 | 273 | 279 | +8 | +3% | 209,000 |
| 2017/06/01 | 270 | 272 | 269 | 271 | +3 | +1.1% | 98,000 |
| 2017/05/31 | 267 | 268 | 265 | 268 | ±0 | ±0% | 185,000 |
| 2017/05/30 | 275 | 275 | 267 | 268 | -6 | -2.2% | 228,000 |
| 2017/05/29 | 277 | 277 | 273 | 274 | -3 | -1.1% | 128,000 |
| 2017/05/26 | 278 | 279 | 277 | 277 | -1 | -0.4% | 80,000 |
| 2017/05/25 | 281 | 282 | 278 | 278 | -5 | -1.8% | 150,000 |
| 2017/05/24 | 283 | 285 | 280 | 283 | +4 | +1.4% | 178,000 |
| 2017/05/23 | 280 | 284 | 277 | 279 | ±0 | ±0% | 245,000 |
| 2017/05/22 | 281 | 282 | 279 | 279 | -2 | -0.7% | 147,000 |
| 2017/05/19 | 280 | 282 | 277 | 281 | +1 | +0.4% | 182,000 |
| 2017/05/18 | 283 | 283 | 278 | 280 | -6 | -2.1% | 187,000 |
| 2017/05/17 | 284 | 287 | 282 | 286 | -1 | -0.3% | 145,000 |
| 2017/05/16 | 287 | 288 | 286 | 287 | +2 | +0.7% | 83,000 |
1901～
1950
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「佐賀銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 佐賀銀 | 210,000円 | +1.9% | +33.4% | 4.29% | 5.22倍 | 0.29倍 |
|
地銀中位。県内は貸出金シェア４割超、預金シェア５割超。福岡県にも多数出店して開拓 |
| 福井銀 | 168,600円 | +13.9% | +47.8% | 3.11% | 6.14倍 | 0.29倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。福邦銀行を２４年１０月に完全子会社化、２６年合併 |
| 愛媛銀 | 102,300円 | +0.5% | -6.4% | 3.32% | 7.99倍 | 0.29倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
| 栃木銀 | 31,900円 | +1.2% | - | 2.19% | - | 0.22倍 |
|
第二地銀。栃木２番手。埼玉、東京、茨城、群馬にも店舗。財務体質良好。筑波銀・東和銀と連携進展 |
| 日 銀 ＳＣ | 2,710,000円 | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
