佐賀銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/13 | 234 | 240 | 234 | 237 | +3 | +1.3% | 191,000 |
| 2010/08/12 | 231 | 234 | 230 | 234 | ±0 | ±0% | 175,000 |
| 2010/08/11 | 238 | 238 | 232 | 234 | -6 | -2.5% | 128,000 |
| 2010/08/10 | 243 | 244 | 238 | 240 | -2 | -0.8% | 139,000 |
| 2010/08/09 | 240 | 246 | 240 | 242 | ±0 | ±0% | 90,000 |
| 2010/08/06 | 239 | 244 | 239 | 242 | ±0 | ±0% | 63,000 |
| 2010/08/05 | 240 | 244 | 240 | 242 | +4 | +1.7% | 175,000 |
| 2010/08/04 | 242 | 242 | 238 | 238 | -7 | -2.9% | 154,000 |
| 2010/08/03 | 254 | 254 | 243 | 245 | -8 | -3.2% | 184,000 |
| 2010/08/02 | 252 | 257 | 250 | 253 | ±0 | ±0% | 155,000 |
| 2010/07/30 | 258 | 258 | 249 | 253 | -2 | -0.8% | 169,000 |
| 2010/07/29 | 252 | 260 | 251 | 255 | +4 | +1.6% | 293,000 |
| 2010/07/28 | 247 | 252 | 244 | 251 | +8 | +3.3% | 172,000 |
| 2010/07/27 | 237 | 243 | 237 | 243 | +5 | +2.1% | 134,000 |
| 2010/07/26 | 237 | 239 | 235 | 238 | ±0 | ±0% | 139,000 |
| 2010/07/23 | 240 | 243 | 237 | 238 | -4 | -1.7% | 167,000 |
| 2010/07/22 | 238 | 242 | 237 | 242 | +1 | +0.4% | 133,000 |
| 2010/07/21 | 247 | 247 | 241 | 241 | -4 | -1.6% | 152,000 |
| 2010/07/20 | 241 | 246 | 241 | 245 | -1 | -0.4% | 59,000 |
| 2010/07/16 | 249 | 250 | 242 | 246 | -2 | -0.8% | 199,000 |
| 2010/07/15 | 248 | 250 | 247 | 248 | -2 | -0.8% | 79,000 |
| 2010/07/14 | 251 | 252 | 248 | 250 | +1 | +0.4% | 96,000 |
| 2010/07/13 | 256 | 256 | 249 | 249 | -7 | -2.7% | 217,000 |
| 2010/07/12 | 259 | 260 | 255 | 256 | -3 | -1.2% | 89,000 |
| 2010/07/09 | 263 | 263 | 259 | 259 | -5 | -1.9% | 119,000 |
| 2010/07/08 | 260 | 264 | 258 | 264 | +5 | +1.9% | 102,000 |
| 2010/07/07 | 256 | 260 | 256 | 259 | -5 | -1.9% | 109,000 |
| 2010/07/06 | 263 | 264 | 251 | 264 | +1 | +0.4% | 170,000 |
| 2010/07/05 | 261 | 266 | 261 | 263 | -3 | -1.1% | 88,000 |
| 2010/07/02 | 270 | 270 | 264 | 266 | -4 | -1.5% | 126,000 |
| 2010/07/01 | 273 | 273 | 268 | 270 | -3 | -1.1% | 121,000 |
| 2010/06/30 | 269 | 273 | 265 | 273 | -2 | -0.7% | 150,000 |
| 2010/06/29 | 273 | 275 | 271 | 275 | +1 | +0.4% | 62,000 |
| 2010/06/28 | 271 | 276 | 270 | 274 | +1 | +0.4% | 59,000 |
| 2010/06/25 | 269 | 274 | 269 | 273 | ±0 | ±0% | 81,000 |
| 2010/06/24 | 268 | 273 | 268 | 273 | +1 | +0.4% | 96,000 |
| 2010/06/23 | 271 | 275 | 271 | 272 | -5 | -1.8% | 83,000 |
| 2010/06/22 | 279 | 280 | 275 | 277 | -2 | -0.7% | 312,000 |
| 2010/06/21 | 274 | 279 | 274 | 279 | +6 | +2.2% | 204,000 |
| 2010/06/18 | 258 | 275 | 258 | 273 | +17 | +6.6% | 353,000 |
| 2010/06/17 | 252 | 256 | 250 | 256 | +3 | +1.2% | 93,000 |
| 2010/06/16 | 251 | 253 | 250 | 253 | +7 | +2.8% | 62,000 |
| 2010/06/15 | 249 | 250 | 245 | 246 | -4 | -1.6% | 119,000 |
| 2010/06/14 | 255 | 255 | 250 | 250 | -2 | -0.8% | 52,000 |
| 2010/06/11 | 259 | 259 | 251 | 252 | -1 | -0.4% | 163,000 |
| 2010/06/10 | 249 | 253 | 249 | 253 | +4 | +1.6% | 35,000 |
| 2010/06/09 | 250 | 252 | 247 | 249 | -3 | -1.2% | 80,000 |
| 2010/06/08 | 254 | 254 | 251 | 252 | -2 | -0.8% | 57,000 |
| 2010/06/07 | 255 | 256 | 252 | 254 | -4 | -1.6% | 52,000 |
| 2010/06/04 | 256 | 261 | 255 | 258 | ±0 | ±0% | 81,000 |
3601～
3650
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「佐賀銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 佐賀銀 | 208,500円 | +1.9% | +33.4% | 4.32% | 5.18倍 | 0.29倍 |
|
地銀中位。県内は貸出金シェア４割超、預金シェア５割超。福岡県にも多数出店して開拓 |
| 愛媛銀 | 100,500円 | +0.5% | -6.4% | 3.38% | 7.85倍 | 0.28倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
| 山形銀 | 122,200円 | -9.3% | +56.8% | 3.68% | 9.66倍 | 0.27倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
| 栃木銀 | 30,900円 | +1.2% | - | 2.27% | - | 0.21倍 |
|
第二地銀。栃木２番手。埼玉、東京、茨城、群馬にも店舗。財務体質良好。筑波銀・東和銀と連携進展 |
| 日 銀 ＳＣ | 2,665,000円 | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
