山口フィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/09/04 | 943 | 954 | 936 | 948 | -1 | -0.1% | 262,000 |
| 2013/09/03 | 935 | 954 | 935 | 949 | +26 | +2.8% | 399,000 |
| 2013/09/02 | 916 | 928 | 912 | 923 | +7 | +0.8% | 226,000 |
| 2013/08/30 | 938 | 956 | 915 | 916 | -10 | -1.1% | 718,000 |
| 2013/08/29 | 925 | 933 | 923 | 926 | +1 | +0.1% | 450,000 |
| 2013/08/28 | 943 | 943 | 912 | 925 | -30 | -3.1% | 580,000 |
| 2013/08/27 | 956 | 962 | 953 | 955 | -10 | -1% | 225,000 |
| 2013/08/26 | 965 | 971 | 956 | 965 | -8 | -0.8% | 272,000 |
| 2013/08/23 | 967 | 981 | 964 | 973 | +12 | +1.2% | 338,000 |
| 2013/08/22 | 957 | 973 | 951 | 961 | +3 | +0.3% | 301,000 |
| 2013/08/21 | 957 | 963 | 942 | 958 | -2 | -0.2% | 371,000 |
| 2013/08/20 | 964 | 980 | 960 | 960 | -19 | -1.9% | 328,000 |
| 2013/08/19 | 969 | 982 | 969 | 979 | +3 | +0.3% | 275,000 |
| 2013/08/16 | 965 | 981 | 964 | 976 | -4 | -0.4% | 212,000 |
| 2013/08/15 | 981 | 987 | 971 | 980 | -16 | -1.6% | 292,000 |
| 2013/08/14 | 996 | 997 | 974 | 996 | +10 | +1% | 257,000 |
| 2013/08/13 | 976 | 986 | 972 | 986 | +27 | +2.8% | 207,000 |
| 2013/08/12 | 960 | 968 | 957 | 959 | -11 | -1.1% | 206,000 |
| 2013/08/09 | 968 | 974 | 963 | 970 | +3 | +0.3% | 409,000 |
| 2013/08/08 | 958 | 992 | 958 | 967 | +16 | +1.7% | 636,000 |
| 2013/08/07 | 950 | 969 | 946 | 951 | -14 | -1.5% | 544,000 |
| 2013/08/06 | 958 | 965 | 930 | 965 | ±0 | ±0% | 543,000 |
| 2013/08/05 | 977 | 977 | 954 | 965 | -39 | -3.9% | 460,000 |
| 2013/08/02 | 986 | 1,005 | 978 | 1,004 | +33 | +3.4% | 310,000 |
| 2013/08/01 | 936 | 973 | 936 | 971 | +37 | +4% | 391,000 |
| 2013/07/31 | 931 | 952 | 924 | 934 | -7 | -0.7% | 426,000 |
| 2013/07/30 | 924 | 945 | 914 | 941 | +19 | +2.1% | 363,000 |
| 2013/07/29 | 955 | 963 | 922 | 922 | -34 | -3.6% | 426,000 |
| 2013/07/26 | 985 | 989 | 955 | 956 | -38 | -3.8% | 534,000 |
| 2013/07/25 | 1,010 | 1,016 | 994 | 994 | -21 | -2.1% | 305,000 |
| 2013/07/24 | 1,020 | 1,023 | 1,009 | 1,015 | -5 | -0.5% | 252,000 |
| 2013/07/23 | 1,009 | 1,022 | 1,004 | 1,020 | +13 | +1.3% | 431,000 |
| 2013/07/22 | 1,020 | 1,023 | 998 | 1,007 | -9 | -0.9% | 509,000 |
| 2013/07/19 | 1,021 | 1,035 | 1,006 | 1,016 | +3 | +0.3% | 626,000 |
| 2013/07/18 | 992 | 1,014 | 992 | 1,013 | +21 | +2.1% | 465,000 |
| 2013/07/17 | 974 | 993 | 974 | 992 | +12 | +1.2% | 370,000 |
| 2013/07/16 | 996 | 1,000 | 963 | 980 | -15 | -1.5% | 381,000 |
| 2013/07/12 | 997 | 1,003 | 993 | 995 | -3 | -0.3% | 269,000 |
| 2013/07/11 | 1,006 | 1,022 | 989 | 998 | -8 | -0.8% | 453,000 |
| 2013/07/10 | 1,006 | 1,014 | 998 | 1,006 | ±0 | ±0% | 390,000 |
| 2013/07/09 | 999 | 1,010 | 999 | 1,006 | +20 | +2% | 292,000 |
| 2013/07/08 | 1,000 | 1,012 | 985 | 986 | -11 | -1.1% | 275,000 |
| 2013/07/05 | 985 | 1,012 | 983 | 997 | +4 | +0.4% | 382,000 |
| 2013/07/04 | 974 | 994 | 971 | 993 | +7 | +0.7% | 261,000 |
| 2013/07/03 | 975 | 986 | 960 | 986 | +6 | +0.6% | 513,000 |
| 2013/07/02 | 985 | 992 | 962 | 980 | +8 | +0.8% | 460,000 |
| 2013/07/01 | 975 | 979 | 936 | 972 | -5 | -0.5% | 630,000 |
| 2013/06/28 | 923 | 982 | 909 | 977 | +69 | +7.6% | 1,090,000 |
| 2013/06/27 | 877 | 909 | 877 | 908 | +32 | +3.7% | 458,000 |
| 2013/06/26 | 870 | 886 | 866 | 876 | +11 | +1.3% | 476,000 |
2851～
2900
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「山口ＦＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 山口ＦＧ | 166,700円 | +16.4% | +27.4% | 3.60% | 10.66倍 | 0.55倍 |
|
傘下に山口銀、もみじ銀、北九州銀。証券やリースにも展開し、金融コングロマリット化を標榜 |
| いよぎん | 156,100円 | +13.1% | +22.9% | 2.56% | 9.22倍 | 0.53倍 |
|
伊予銀行を中核会社として２２年１０月発足。傘下に保証会社やカード会社。事業領域拡大狙う |
| 群馬銀 | 114,700円 | - | - | 4.36% | - | 0.78倍 |
|
地銀上位。県内シェアは預金、貸出金とも３５％程度で断トツ。ＮＹなど海外拠点も。国際基準行 |
| ひろぎん | 118,600円 | +12.9% | +47.9% | 3.96% | 10.18倍 | 0.66倍 |
|
地銀上位の広島銀行が中核。預金シェア４割弱、貸出金３割半ば。規制緩和でサービス多様化へ |
| 七十七 | 467,900円 | +0.3% | +16.4% | 3.31% | 9.92倍 | 0.58倍 |
|
仙台拠点で東北最大の地銀。預貸率向上が課題。仙台再開発に照準。横浜銀等とシステム共同化 |
市場注目の銘柄
チャート関連のコラム
