北洋銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/30 | 248 | 248 | 244 | 245 | -2 | -0.8% | 1,328,000 |
| 2022/11/29 | 240 | 249 | 239 | 247 | +5 | +2.1% | 1,189,100 |
| 2022/11/28 | 245 | 248 | 240 | 242 | -1 | -0.4% | 1,969,200 |
| 2022/11/25 | 238 | 243 | 236 | 243 | +5 | +2.1% | 1,356,200 |
| 2022/11/24 | 236 | 239 | 234 | 238 | +3 | +1.3% | 1,624,200 |
| 2022/11/22 | 231 | 235 | 229 | 235 | +6 | +2.6% | 1,451,300 |
| 2022/11/21 | 227 | 230 | 227 | 229 | +2 | +0.9% | 703,400 |
| 2022/11/18 | 228 | 231 | 227 | 227 | -1 | -0.4% | 604,500 |
| 2022/11/17 | 226 | 228 | 225 | 228 | +2 | +0.9% | 473,100 |
| 2022/11/16 | 228 | 229 | 226 | 226 | -3 | -1.3% | 669,300 |
| 2022/11/15 | 228 | 233 | 228 | 229 | ±0 | ±0% | 401,300 |
| 2022/11/14 | 231 | 232 | 227 | 229 | -4 | -1.7% | 801,200 |
| 2022/11/11 | 234 | 235 | 232 | 233 | -1 | -0.4% | 732,000 |
| 2022/11/10 | 232 | 234 | 232 | 234 | ±0 | ±0% | 584,000 |
| 2022/11/09 | 232 | 236 | 232 | 234 | +2 | +0.9% | 532,700 |
| 2022/11/08 | 233 | 234 | 231 | 232 | -1 | -0.4% | 480,600 |
| 2022/11/07 | 236 | 236 | 232 | 233 | +2 | +0.9% | 490,600 |
| 2022/11/04 | 231 | 235 | 231 | 231 | -4 | -1.7% | 736,100 |
| 2022/11/02 | 234 | 235 | 232 | 235 | +2 | +0.9% | 1,134,700 |
| 2022/11/01 | 237 | 238 | 232 | 233 | -3 | -1.3% | 1,248,300 |
| 2022/10/31 | 236 | 238 | 233 | 236 | +3 | +1.3% | 711,400 |
| 2022/10/28 | 233 | 237 | 233 | 233 | -1 | -0.4% | 2,413,000 |
| 2022/10/27 | 242 | 242 | 233 | 234 | -10 | -4.1% | 1,048,600 |
| 2022/10/26 | 242 | 245 | 241 | 244 | +3 | +1.2% | 802,300 |
| 2022/10/25 | 239 | 242 | 239 | 241 | +3 | +1.3% | 774,700 |
| 2022/10/24 | 239 | 239 | 236 | 238 | +1 | +0.4% | 1,272,700 |
| 2022/10/21 | 234 | 238 | 233 | 237 | +1 | +0.4% | 666,500 |
| 2022/10/20 | 233 | 236 | 233 | 236 | ±0 | ±0% | 496,900 |
| 2022/10/19 | 235 | 236 | 234 | 236 | +2 | +0.9% | 823,900 |
| 2022/10/18 | 234 | 235 | 233 | 234 | +2 | +0.9% | 858,400 |
| 2022/10/17 | 234 | 235 | 231 | 232 | -3 | -1.3% | 634,600 |
| 2022/10/14 | 235 | 235 | 232 | 235 | +4 | +1.7% | 824,700 |
| 2022/10/13 | 230 | 232 | 229 | 231 | ±0 | ±0% | 509,600 |
| 2022/10/12 | 230 | 232 | 228 | 231 | +1 | +0.4% | 608,100 |
| 2022/10/11 | 232 | 235 | 229 | 230 | -3 | -1.3% | 698,000 |
| 2022/10/07 | 231 | 234 | 231 | 233 | -1 | -0.4% | 595,000 |
| 2022/10/06 | 232 | 236 | 232 | 234 | +3 | +1.3% | 1,234,900 |
| 2022/10/05 | 231 | 233 | 231 | 231 | -1 | -0.4% | 1,016,800 |
| 2022/10/04 | 227 | 232 | 227 | 232 | +7 | +3.1% | 1,685,000 |
| 2022/10/03 | 224 | 225 | 220 | 225 | -2 | -0.9% | 1,106,200 |
| 2022/09/30 | 224 | 228 | 224 | 227 | ±0 | ±0% | 1,326,500 |
| 2022/09/29 | 223 | 227 | 222 | 227 | ±0 | ±0% | 992,000 |
| 2022/09/28 | 222 | 227 | 219 | 227 | +3 | +1.3% | 1,578,100 |
| 2022/09/27 | 226 | 227 | 223 | 224 | +1 | +0.4% | 1,110,600 |
| 2022/09/26 | 229 | 229 | 223 | 223 | -8 | -3.5% | 1,450,900 |
| 2022/09/22 | 232 | 232 | 229 | 231 | -1 | -0.4% | 1,224,600 |
| 2022/09/21 | 233 | 235 | 231 | 232 | -2 | -0.9% | 1,178,300 |
| 2022/09/20 | 232 | 234 | 231 | 234 | +3 | +1.3% | 1,149,700 |
| 2022/09/16 | 226 | 231 | 226 | 231 | +6 | +2.7% | 1,322,000 |
| 2022/09/15 | 227 | 227 | 224 | 225 | -1 | -0.4% | 825,200 |
651～
700
件表示中 / 3133件
類似銘柄と比較する
現在ご覧いただいている「北洋銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北洋銀行 | 66,000円 | +15.0% | +24.0% | 3.94% | 10.23倍 | 0.65倍 |
|
資金量は第二地銀最大。０８年札幌銀と合併。道内貸出シェアは約３割。１３年度末公的資金を完済 |
| あおぞら | 227,200円 | +46.9% | +70.8% | 3.87% | 14.29倍 | 0.70倍 |
|
旧日債銀。事業再編など専門的な投融資に強み。地銀連携に力点。ＧＭＯとネット銀。四半期配当 |
| スルガ銀 | 142,500円 | +1.9% | +5.1% | 2.60% | 11.44倍 | 0.85倍 |
|
静岡東部、神奈川西部地盤。個人向け貸出が軸。シェアハウス関連融資は債権譲渡が一服 |
| きらぼし | 685,000円 | +8.2% | +12.8% | 2.48% | 6.39倍 | 0.65倍 |
|
東京都民銀行と八千代銀行、新銀行東京が１８年に合併し誕生。デジタル専業のＵＩ銀行も展開 |
| 山合銀 | 133,200円 | +20.5% | +13.8% | 4.20% | 9.60倍 | 0.65倍 |
|
山陰地盤。鳥取、島根で預金高１位。山陽、関西、東京圏にも展開。営業地域が広範な点に特徴 |
市場注目の銘柄
チャート関連のコラム
