北洋銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/11 | 232 | 235 | 229 | 230 | -3 | -1.3% | 698,000 |
| 2022/10/07 | 231 | 234 | 231 | 233 | -1 | -0.4% | 595,000 |
| 2022/10/06 | 232 | 236 | 232 | 234 | +3 | +1.3% | 1,234,900 |
| 2022/10/05 | 231 | 233 | 231 | 231 | -1 | -0.4% | 1,016,800 |
| 2022/10/04 | 227 | 232 | 227 | 232 | +7 | +3.1% | 1,685,000 |
| 2022/10/03 | 224 | 225 | 220 | 225 | -2 | -0.9% | 1,106,200 |
| 2022/09/30 | 224 | 228 | 224 | 227 | ±0 | ±0% | 1,326,500 |
| 2022/09/29 | 223 | 227 | 222 | 227 | ±0 | ±0% | 992,000 |
| 2022/09/28 | 222 | 227 | 219 | 227 | +3 | +1.3% | 1,578,100 |
| 2022/09/27 | 226 | 227 | 223 | 224 | +1 | +0.4% | 1,110,600 |
| 2022/09/26 | 229 | 229 | 223 | 223 | -8 | -3.5% | 1,450,900 |
| 2022/09/22 | 232 | 232 | 229 | 231 | -1 | -0.4% | 1,224,600 |
| 2022/09/21 | 233 | 235 | 231 | 232 | -2 | -0.9% | 1,178,300 |
| 2022/09/20 | 232 | 234 | 231 | 234 | +3 | +1.3% | 1,149,700 |
| 2022/09/16 | 226 | 231 | 226 | 231 | +6 | +2.7% | 1,322,000 |
| 2022/09/15 | 227 | 227 | 224 | 225 | -1 | -0.4% | 825,200 |
| 2022/09/14 | 225 | 228 | 225 | 226 | -1 | -0.4% | 782,000 |
| 2022/09/13 | 229 | 230 | 227 | 227 | -1 | -0.4% | 918,000 |
| 2022/09/12 | 230 | 230 | 226 | 228 | -1 | -0.4% | 577,900 |
| 2022/09/09 | 230 | 232 | 227 | 229 | ±0 | ±0% | 1,492,900 |
| 2022/09/08 | 225 | 229 | 224 | 229 | +9 | +4.1% | 1,287,100 |
| 2022/09/07 | 223 | 225 | 220 | 220 | -3 | -1.3% | 1,018,600 |
| 2022/09/06 | 225 | 226 | 223 | 223 | -1 | -0.4% | 842,700 |
| 2022/09/05 | 225 | 226 | 224 | 224 | -2 | -0.9% | 545,000 |
| 2022/09/02 | 228 | 228 | 225 | 226 | -1 | -0.4% | 849,600 |
| 2022/09/01 | 231 | 231 | 225 | 227 | -4 | -1.7% | 1,485,400 |
| 2022/08/31 | 231 | 233 | 230 | 231 | -1 | -0.4% | 1,086,900 |
| 2022/08/30 | 234 | 235 | 232 | 232 | +2 | +0.9% | 730,100 |
| 2022/08/29 | 230 | 232 | 229 | 230 | -3 | -1.3% | 967,900 |
| 2022/08/26 | 234 | 235 | 232 | 233 | +1 | +0.4% | 1,025,200 |
| 2022/08/25 | 233 | 234 | 231 | 232 | ±0 | ±0% | 501,200 |
| 2022/08/24 | 230 | 232 | 229 | 232 | +3 | +1.3% | 709,700 |
| 2022/08/23 | 231 | 233 | 228 | 229 | -5 | -2.1% | 635,900 |
| 2022/08/22 | 231 | 234 | 231 | 234 | +2 | +0.9% | 549,200 |
| 2022/08/19 | 235 | 235 | 231 | 232 | -1 | -0.4% | 474,000 |
| 2022/08/18 | 235 | 236 | 233 | 233 | -3 | -1.3% | 387,500 |
| 2022/08/17 | 236 | 238 | 235 | 236 | +3 | +1.3% | 432,400 |
| 2022/08/16 | 234 | 234 | 232 | 233 | -1 | -0.4% | 637,000 |
| 2022/08/15 | 231 | 235 | 231 | 234 | +1 | +0.4% | 691,900 |
| 2022/08/12 | 230 | 237 | 230 | 233 | +5 | +2.2% | 2,059,500 |
| 2022/08/10 | 224 | 228 | 223 | 228 | +5 | +2.2% | 666,700 |
| 2022/08/09 | 227 | 229 | 223 | 223 | -7 | -3% | 536,000 |
| 2022/08/08 | 226 | 230 | 223 | 230 | +9 | +4.1% | 919,800 |
| 2022/08/05 | 221 | 223 | 220 | 221 | -1 | -0.5% | 539,800 |
| 2022/08/04 | 226 | 226 | 221 | 222 | -3 | -1.3% | 755,600 |
| 2022/08/03 | 228 | 228 | 224 | 225 | -3 | -1.3% | 564,600 |
| 2022/08/02 | 231 | 231 | 226 | 228 | -4 | -1.7% | 752,900 |
| 2022/08/01 | 230 | 232 | 227 | 232 | +4 | +1.8% | 497,300 |
| 2022/07/29 | 228 | 230 | 226 | 228 | -2 | -0.9% | 816,900 |
| 2022/07/28 | 233 | 233 | 228 | 230 | -1 | -0.4% | 634,300 |
651～
700
件表示中 / 3099件
類似銘柄と比較する
現在ご覧いただいている「北洋銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北洋銀行 | 57,100円 | +15.0% | +24.0% | 4.55% | 8.85倍 | 0.57倍 |
|
資金量は第二地銀最大。０８年札幌銀と合併。道内貸出シェアは約３割。１３年度末公的資金を完済 |
| あおぞら | 215,900円 | +46.9% | +70.8% | 4.08% | 13.58倍 | 0.66倍 |
|
旧日債銀。事業再編など専門的な投融資に強み。地銀連携に力点。ＧＭＯとネット銀。四半期配当 |
| スルガ銀 | 133,100円 | +1.9% | +5.1% | 2.78% | 11.02倍 | 0.82倍 |
|
静岡東部、神奈川西部地盤。個人向け貸出が軸。シェアハウス関連融資は債権譲渡が一服 |
| 山合銀 | 124,600円 | +20.5% | +13.8% | 4.49% | 9.00倍 | 0.61倍 |
|
山陰地盤。鳥取、島根で預金高１位。広島、岡山、大阪、兵庫にも展開。営業地域が広範な点に特徴 |
| 十六ＦＧ | 485,500円 | +2.7% | +0.8% | 3.71% | 8.10倍 | 0.42倍 |
|
岐阜県の十六銀行が中核。資金量は県内首位。県内貸出シェア約３割。２１年１０月持株会社化 |
市場注目の銘柄
チャート関連のコラム
