北洋銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/27 | 232 | 233 | 230 | 231 | -1 | -0.4% | 433,000 |
| 2022/07/26 | 229 | 233 | 229 | 232 | +5 | +2.2% | 938,100 |
| 2022/07/25 | 227 | 229 | 226 | 227 | +2 | +0.9% | 675,100 |
| 2022/07/22 | 226 | 226 | 224 | 225 | -1 | -0.4% | 565,400 |
| 2022/07/21 | 224 | 228 | 224 | 226 | ±0 | ±0% | 620,800 |
| 2022/07/20 | 227 | 227 | 225 | 226 | +1 | +0.4% | 898,900 |
| 2022/07/19 | 225 | 226 | 222 | 225 | +5 | +2.3% | 562,800 |
| 2022/07/15 | 226 | 226 | 220 | 220 | -5 | -2.2% | 780,100 |
| 2022/07/14 | 227 | 227 | 223 | 225 | -3 | -1.3% | 492,500 |
| 2022/07/13 | 230 | 230 | 227 | 228 | +1 | +0.4% | 840,400 |
| 2022/07/12 | 229 | 229 | 226 | 227 | -4 | -1.7% | 690,200 |
| 2022/07/11 | 227 | 231 | 226 | 231 | +5 | +2.2% | 875,700 |
| 2022/07/08 | 226 | 228 | 222 | 226 | +2 | +0.9% | 1,356,800 |
| 2022/07/07 | 226 | 227 | 223 | 224 | +3 | +1.4% | 1,467,900 |
| 2022/07/06 | 227 | 228 | 221 | 221 | -7 | -3.1% | 1,247,500 |
| 2022/07/05 | 226 | 228 | 225 | 228 | +1 | +0.4% | 676,500 |
| 2022/07/04 | 228 | 229 | 223 | 227 | +1 | +0.4% | 1,034,000 |
| 2022/07/01 | 224 | 227 | 224 | 226 | +3 | +1.3% | 895,700 |
| 2022/06/30 | 222 | 224 | 221 | 223 | ±0 | ±0% | 1,218,200 |
| 2022/06/29 | 218 | 224 | 218 | 223 | +3 | +1.4% | 2,264,500 |
| 2022/06/28 | 218 | 220 | 217 | 220 | +4 | +1.9% | 892,300 |
| 2022/06/27 | 218 | 219 | 214 | 216 | -2 | -0.9% | 1,031,400 |
| 2022/06/24 | 215 | 218 | 210 | 218 | +3 | +1.4% | 1,423,200 |
| 2022/06/23 | 217 | 219 | 215 | 215 | -4 | -1.8% | 1,162,200 |
| 2022/06/22 | 218 | 219 | 217 | 219 | +2 | +0.9% | 552,800 |
| 2022/06/21 | 215 | 219 | 215 | 217 | +1 | +0.5% | 1,086,100 |
| 2022/06/20 | 217 | 220 | 215 | 216 | ±0 | ±0% | 584,000 |
| 2022/06/17 | 216 | 218 | 215 | 216 | -3 | -1.4% | 1,188,400 |
| 2022/06/16 | 219 | 221 | 218 | 219 | +2 | +0.9% | 764,500 |
| 2022/06/15 | 218 | 220 | 217 | 217 | ±0 | ±0% | 503,500 |
| 2022/06/14 | 216 | 219 | 216 | 217 | -1 | -0.5% | 650,300 |
| 2022/06/13 | 215 | 220 | 215 | 218 | +1 | +0.5% | 1,169,900 |
| 2022/06/10 | 219 | 222 | 217 | 217 | -5 | -2.3% | 1,078,700 |
| 2022/06/09 | 220 | 225 | 220 | 222 | +2 | +0.9% | 911,400 |
| 2022/06/08 | 223 | 224 | 220 | 220 | -4 | -1.8% | 700,900 |
| 2022/06/07 | 222 | 226 | 222 | 224 | +4 | +1.8% | 724,800 |
| 2022/06/06 | 220 | 221 | 219 | 220 | ±0 | ±0% | 627,700 |
| 2022/06/03 | 222 | 222 | 219 | 220 | -2 | -0.9% | 498,000 |
| 2022/06/02 | 224 | 224 | 221 | 222 | -1 | -0.4% | 468,600 |
| 2022/06/01 | 221 | 225 | 220 | 223 | +6 | +2.8% | 932,600 |
| 2022/05/31 | 222 | 224 | 216 | 217 | -5 | -2.3% | 1,015,000 |
| 2022/05/30 | 220 | 223 | 218 | 222 | +5 | +2.3% | 2,670,700 |
| 2022/05/27 | 216 | 218 | 216 | 217 | +4 | +1.9% | 759,100 |
| 2022/05/26 | 215 | 219 | 213 | 213 | -2 | -0.9% | 1,001,200 |
| 2022/05/25 | 215 | 217 | 213 | 215 | +2 | +0.9% | 787,200 |
| 2022/05/24 | 218 | 219 | 212 | 213 | -5 | -2.3% | 1,617,400 |
| 2022/05/23 | 220 | 222 | 217 | 218 | ±0 | ±0% | 958,400 |
| 2022/05/20 | 218 | 219 | 216 | 218 | +1 | +0.5% | 808,600 |
| 2022/05/19 | 215 | 219 | 215 | 217 | -4 | -1.8% | 1,186,400 |
| 2022/05/18 | 222 | 222 | 219 | 221 | +4 | +1.8% | 771,300 |
701～
750
件表示中 / 3099件
類似銘柄と比較する
現在ご覧いただいている「北洋銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北洋銀行 | 57,100円 | +15.0% | +24.0% | 4.55% | 8.85倍 | 0.57倍 |
|
資金量は第二地銀最大。０８年札幌銀と合併。道内貸出シェアは約３割。１３年度末公的資金を完済 |
| あおぞら | 215,900円 | +46.9% | +70.8% | 4.08% | 13.58倍 | 0.66倍 |
|
旧日債銀。事業再編など専門的な投融資に強み。地銀連携に力点。ＧＭＯとネット銀。四半期配当 |
| スルガ銀 | 133,100円 | +1.9% | +5.1% | 2.78% | 11.02倍 | 0.82倍 |
|
静岡東部、神奈川西部地盤。個人向け貸出が軸。シェアハウス関連融資は債権譲渡が一服 |
| 山合銀 | 124,600円 | +20.5% | +13.8% | 4.49% | 9.00倍 | 0.61倍 |
|
山陰地盤。鳥取、島根で預金高１位。広島、岡山、大阪、兵庫にも展開。営業地域が広範な点に特徴 |
| 十六ＦＧ | 485,500円 | +2.7% | +0.8% | 3.71% | 8.10倍 | 0.42倍 |
|
岐阜県の十六銀行が中核。資金量は県内首位。県内貸出シェア約３割。２１年１０月持株会社化 |
市場注目の銘柄
チャート関連のコラム
