北洋銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/04 | 518 | 524 | 509 | 512 | +7 | +1.4% | 2,968,400 |
| 2025/02/03 | 521 | 523 | 502 | 505 | -23 | -4.4% | 4,197,300 |
| 2025/01/31 | 518 | 540 | 513 | 528 | +23 | +4.6% | 5,395,200 |
| 2025/01/30 | 492 | 505 | 488 | 505 | +13 | +2.6% | 2,944,100 |
| 2025/01/29 | 486 | 498 | 480 | 492 | +11 | +2.3% | 3,082,800 |
| 2025/01/28 | 473 | 485 | 473 | 481 | +9 | +1.9% | 2,113,900 |
| 2025/01/27 | 462 | 476 | 461 | 472 | +13 | +2.8% | 2,495,500 |
| 2025/01/24 | 460 | 467 | 454 | 459 | -4 | -0.9% | 1,987,300 |
| 2025/01/23 | 464 | 465 | 458 | 463 | -4 | -0.9% | 1,386,400 |
| 2025/01/22 | 471 | 472 | 463 | 467 | -4 | -0.8% | 1,096,600 |
| 2025/01/21 | 477 | 482 | 467 | 471 | -5 | -1.1% | 1,435,400 |
| 2025/01/20 | 476 | 481 | 473 | 476 | +2 | +0.4% | 1,652,700 |
| 2025/01/17 | 451 | 474 | 444 | 474 | +21 | +4.6% | 2,591,300 |
| 2025/01/16 | 451 | 456 | 449 | 453 | +4 | +0.9% | 1,570,000 |
| 2025/01/15 | 445 | 453 | 445 | 449 | +16 | +3.7% | 1,883,200 |
| 2025/01/14 | 438 | 442 | 432 | 433 | -7 | -1.6% | 1,018,000 |
| 2025/01/10 | 443 | 445 | 436 | 440 | -3 | -0.7% | 1,182,200 |
| 2025/01/09 | 454 | 454 | 443 | 443 | -12 | -2.6% | 1,778,700 |
| 2025/01/08 | 450 | 462 | 449 | 455 | +3 | +0.7% | 1,716,300 |
| 2025/01/07 | 456 | 457 | 450 | 452 | -2 | -0.4% | 1,297,100 |
| 2025/01/06 | 458 | 459 | 450 | 454 | -4 | -0.9% | 1,135,300 |
| 2024/12/30 | 459 | 464 | 456 | 458 | -1 | -0.2% | 1,055,600 |
| 2024/12/27 | 457 | 462 | 456 | 459 | +4 | +0.9% | 1,293,800 |
| 2024/12/26 | 452 | 456 | 450 | 455 | ±0 | ±0% | 1,431,400 |
| 2024/12/25 | 465 | 465 | 450 | 455 | -7 | -1.5% | 1,312,800 |
| 2024/12/24 | 459 | 463 | 458 | 462 | +3 | +0.7% | 1,049,400 |
| 2024/12/23 | 452 | 459 | 450 | 459 | +10 | +2.2% | 1,863,500 |
| 2024/12/20 | 458 | 458 | 446 | 449 | -9 | -2% | 2,369,700 |
| 2024/12/19 | 459 | 462 | 443 | 458 | -9 | -1.9% | 4,010,000 |
| 2024/12/18 | 457 | 471 | 453 | 467 | +6 | +1.3% | 1,447,600 |
| 2024/12/17 | 471 | 472 | 459 | 461 | -9 | -1.9% | 1,420,400 |
| 2024/12/16 | 469 | 471 | 459 | 470 | +1 | +0.2% | 1,279,000 |
| 2024/12/13 | 470 | 474 | 464 | 469 | -8 | -1.7% | 1,826,100 |
| 2024/12/12 | 481 | 483 | 474 | 477 | +2 | +0.4% | 1,750,100 |
| 2024/12/11 | 467 | 475 | 463 | 475 | +12 | +2.6% | 1,571,600 |
| 2024/12/10 | 463 | 467 | 461 | 463 | +3 | +0.7% | 1,255,200 |
| 2024/12/09 | 459 | 461 | 448 | 460 | ±0 | ±0% | 2,047,900 |
| 2024/12/06 | 461 | 466 | 455 | 460 | +2 | +0.4% | 1,585,300 |
| 2024/12/05 | 461 | 462 | 449 | 458 | +1 | +0.2% | 1,868,600 |
| 2024/12/04 | 465 | 469 | 456 | 457 | -11 | -2.4% | 1,613,500 |
| 2024/12/03 | 469 | 475 | 467 | 468 | +2 | +0.4% | 2,776,800 |
| 2024/12/02 | 440 | 467 | 435 | 466 | +30 | +6.9% | 3,665,900 |
| 2024/11/29 | 429 | 436 | 425 | 436 | +7 | +1.6% | 1,004,500 |
| 2024/11/28 | 425 | 431 | 423 | 429 | +1 | +0.2% | 1,381,800 |
| 2024/11/27 | 430 | 434 | 426 | 428 | -6 | -1.4% | 1,289,000 |
| 2024/11/26 | 444 | 447 | 431 | 434 | -14 | -3.1% | 1,625,800 |
| 2024/11/25 | 444 | 449 | 439 | 448 | +9 | +2.1% | 1,687,600 |
| 2024/11/22 | 431 | 440 | 430 | 439 | +3 | +0.7% | 1,068,200 |
| 2024/11/21 | 428 | 439 | 427 | 436 | +8 | +1.9% | 1,351,700 |
| 2024/11/20 | 434 | 436 | 427 | 428 | -8 | -1.8% | 1,695,500 |
151～
200
件表示中 / 3167件
類似銘柄と比較する
現在ご覧いただいている「北洋銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北洋銀行 | 72,300円 | +15.0% | +24.0% | 3.60% | 11.20倍 | 0.72倍 |
|
資金量は第二地銀最大。０８年札幌銀と合併。道内貸出シェアは約３割。１３年度末公的資金を完済 |
| あおぞら | 228,800円 | +46.9% | +70.8% | 3.85% | 14.39倍 | 0.70倍 |
|
旧日債銀。事業再編など専門的な投融資に強み。地銀連携に力点。ＧＭＯとネット銀。四半期配当 |
| スルガ銀 | 154,200円 | +1.9% | +5.1% | 2.40% | 12.29倍 | 0.91倍 |
|
静岡東部、神奈川西部地盤。個人向け貸出が軸。シェアハウス関連融資は債権譲渡が一服 |
| 百五銀 | 89,200円 | +2.0% | +2.7% | 2.69% | 11.70倍 | 0.50倍 |
|
地銀上位。三重県で断トツ。三菱ＵＦＪ銀、十六銀、名古屋銀と親密。愛知県での出店を加速 |
| きらぼし | 730,000円 | +8.2% | +12.8% | 2.33% | 6.82倍 | 0.70倍 |
|
東京都民銀行と八千代銀行、新銀行東京が１８年に合併し誕生。デジタル専業のＵＩ銀行も展開 |
市場注目の銘柄
チャート関連のコラム
