北洋銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/24 | 515 | 523 | 511 | 519 | +5 | +1% | 1,431,100 |
| 2024/06/21 | 521 | 524 | 514 | 514 | -1 | -0.2% | 2,460,200 |
| 2024/06/20 | 515 | 516 | 503 | 515 | -3 | -0.6% | 1,693,900 |
| 2024/06/19 | 516 | 527 | 516 | 518 | -2 | -0.4% | 1,380,100 |
| 2024/06/18 | 531 | 532 | 516 | 520 | -9 | -1.7% | 1,558,700 |
| 2024/06/17 | 531 | 538 | 528 | 529 | -2 | -0.4% | 1,326,700 |
| 2024/06/14 | 519 | 538 | 516 | 531 | +4 | +0.8% | 2,669,300 |
| 2024/06/13 | 550 | 550 | 526 | 527 | -18 | -3.3% | 2,074,200 |
| 2024/06/12 | 544 | 549 | 538 | 545 | -2 | -0.4% | 1,797,100 |
| 2024/06/11 | 558 | 561 | 546 | 547 | -11 | -2% | 2,465,400 |
| 2024/06/10 | 560 | 564 | 550 | 558 | +2 | +0.4% | 2,468,900 |
| 2024/06/07 | 558 | 574 | 556 | 556 | ±0 | ±0% | 2,226,200 |
| 2024/06/06 | 560 | 563 | 545 | 556 | -1 | -0.2% | 3,197,700 |
| 2024/06/05 | 585 | 585 | 552 | 557 | -38 | -6.4% | 5,326,500 |
| 2024/06/04 | 611 | 619 | 592 | 595 | -18 | -2.9% | 4,607,600 |
| 2024/06/03 | 612 | 627 | 607 | 613 | +31 | +5.3% | 4,691,300 |
| 2024/05/31 | 562 | 587 | 559 | 582 | +27 | +4.9% | 4,303,200 |
| 2024/05/30 | 544 | 559 | 543 | 555 | +8 | +1.5% | 2,264,800 |
| 2024/05/29 | 558 | 569 | 547 | 547 | -4 | -0.7% | 2,761,800 |
| 2024/05/28 | 550 | 561 | 546 | 551 | +1 | +0.2% | 1,928,800 |
| 2024/05/27 | 548 | 551 | 538 | 550 | +1 | +0.2% | 2,101,700 |
| 2024/05/24 | 552 | 560 | 549 | 549 | -13 | -2.3% | 1,691,100 |
| 2024/05/23 | 580 | 582 | 554 | 562 | -16 | -2.8% | 2,502,800 |
| 2024/05/22 | 570 | 592 | 569 | 578 | +4 | +0.7% | 4,308,500 |
| 2024/05/21 | 574 | 583 | 565 | 574 | +6 | +1.1% | 3,027,300 |
| 2024/05/20 | 563 | 574 | 559 | 568 | +12 | +2.2% | 4,433,200 |
| 2024/05/17 | 527 | 560 | 525 | 556 | +38 | +7.3% | 5,897,000 |
| 2024/05/16 | 506 | 521 | 492 | 518 | +13 | +2.6% | 4,317,100 |
| 2024/05/15 | 485 | 515 | 482 | 505 | +48 | +10.5% | 8,683,800 |
| 2024/05/14 | 461 | 462 | 452 | 457 | -6 | -1.3% | 2,077,800 |
| 2024/05/13 | 464 | 468 | 460 | 463 | -1 | -0.2% | 2,093,800 |
| 2024/05/10 | 459 | 468 | 458 | 464 | +5 | +1.1% | 1,421,200 |
| 2024/05/09 | 452 | 459 | 451 | 459 | +6 | +1.3% | 1,134,000 |
| 2024/05/08 | 450 | 454 | 444 | 453 | +5 | +1.1% | 1,395,800 |
| 2024/05/07 | 447 | 454 | 443 | 448 | +2 | +0.4% | 1,137,800 |
| 2024/05/02 | 448 | 450 | 441 | 446 | -4 | -0.9% | 1,265,900 |
| 2024/05/01 | 448 | 454 | 444 | 450 | -5 | -1.1% | 1,618,900 |
| 2024/04/30 | 446 | 463 | 444 | 455 | -2 | -0.4% | 1,580,700 |
| 2024/04/26 | 451 | 466 | 449 | 457 | +5 | +1.1% | 2,601,600 |
| 2024/04/25 | 458 | 460 | 452 | 452 | -8 | -1.7% | 1,283,600 |
| 2024/04/24 | 465 | 469 | 459 | 460 | -2 | -0.4% | 1,885,000 |
| 2024/04/23 | 458 | 473 | 456 | 462 | +9 | +2% | 2,733,200 |
| 2024/04/22 | 447 | 453 | 441 | 453 | +14 | +3.2% | 2,381,900 |
| 2024/04/19 | 443 | 450 | 435 | 439 | -7 | -1.6% | 2,658,200 |
| 2024/04/18 | 431 | 448 | 431 | 446 | +20 | +4.7% | 2,106,900 |
| 2024/04/17 | 439 | 439 | 418 | 426 | -13 | -3% | 2,350,900 |
| 2024/04/16 | 458 | 464 | 439 | 439 | -18 | -3.9% | 2,795,400 |
| 2024/04/15 | 447 | 457 | 444 | 457 | +1 | +0.2% | 1,703,800 |
| 2024/04/12 | 450 | 456 | 444 | 456 | +11 | +2.5% | 2,515,800 |
| 2024/04/11 | 433 | 447 | 433 | 445 | +7 | +1.6% | 1,612,000 |
301～
350
件表示中 / 3167件
類似銘柄と比較する
現在ご覧いただいている「北洋銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北洋銀行 | 72,300円 | +15.0% | +24.0% | 3.60% | 11.20倍 | 0.72倍 |
|
資金量は第二地銀最大。０８年札幌銀と合併。道内貸出シェアは約３割。１３年度末公的資金を完済 |
| あおぞら | 228,800円 | +46.9% | +70.8% | 3.85% | 14.39倍 | 0.70倍 |
|
旧日債銀。事業再編など専門的な投融資に強み。地銀連携に力点。ＧＭＯとネット銀。四半期配当 |
| スルガ銀 | 154,200円 | +1.9% | +5.1% | 2.40% | 12.29倍 | 0.91倍 |
|
静岡東部、神奈川西部地盤。個人向け貸出が軸。シェアハウス関連融資は債権譲渡が一服 |
| 百五銀 | 89,200円 | +2.0% | +2.7% | 2.69% | 11.70倍 | 0.50倍 |
|
地銀上位。三重県で断トツ。三菱ＵＦＪ銀、十六銀、名古屋銀と親密。愛知県での出店を加速 |
| きらぼし | 730,000円 | +8.2% | +12.8% | 2.33% | 6.82倍 | 0.70倍 |
|
東京都民銀行と八千代銀行、新銀行東京が１８年に合併し誕生。デジタル専業のＵＩ銀行も展開 |
市場注目の銘柄
チャート関連のコラム
