栃木銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/27 | 292 | 295 | 273 | 277 | -23 | -7.7% | 3,546,300 |
| 2025/02/26 | 299 | 302 | 297 | 300 | -1 | -0.3% | 293,500 |
| 2025/02/25 | 297 | 302 | 295 | 301 | +1 | +0.3% | 476,100 |
| 2025/02/21 | 297 | 303 | 295 | 300 | -2 | -0.7% | 548,200 |
| 2025/02/20 | 303 | 306 | 300 | 302 | -5 | -1.6% | 503,500 |
| 2025/02/19 | 310 | 317 | 307 | 307 | -2 | -0.6% | 631,800 |
| 2025/02/18 | 305 | 311 | 305 | 309 | +3 | +1% | 411,800 |
| 2025/02/17 | 302 | 308 | 301 | 306 | +4 | +1.3% | 593,100 |
| 2025/02/14 | 299 | 303 | 297 | 302 | +4 | +1.3% | 344,900 |
| 2025/02/13 | 301 | 303 | 295 | 298 | ±0 | ±0% | 496,000 |
| 2025/02/12 | 294 | 301 | 291 | 298 | +5 | +1.7% | 592,700 |
| 2025/02/10 | 299 | 299 | 292 | 293 | -8 | -2.7% | 522,500 |
| 2025/02/07 | 302 | 304 | 298 | 301 | -4 | -1.3% | 579,500 |
| 2025/02/06 | 310 | 310 | 302 | 305 | -2 | -0.7% | 652,600 |
| 2025/02/05 | 311 | 316 | 306 | 307 | -4 | -1.3% | 833,700 |
| 2025/02/04 | 299 | 316 | 295 | 311 | +17 | +5.8% | 1,535,000 |
| 2025/02/03 | 299 | 306 | 291 | 294 | +2 | +0.7% | 1,729,200 |
| 2025/01/31 | 295 | 295 | 290 | 292 | -1 | -0.3% | 1,116,500 |
| 2025/01/30 | 290 | 296 | 288 | 293 | ±0 | ±0% | 460,900 |
| 2025/01/29 | 293 | 294 | 289 | 293 | +1 | +0.3% | 424,000 |
| 2025/01/28 | 287 | 292 | 287 | 292 | +5 | +1.7% | 525,000 |
| 2025/01/27 | 286 | 292 | 285 | 287 | +3 | +1.1% | 760,600 |
| 2025/01/24 | 282 | 285 | 279 | 284 | +2 | +0.7% | 302,000 |
| 2025/01/23 | 285 | 286 | 282 | 282 | -4 | -1.4% | 337,700 |
| 2025/01/22 | 288 | 289 | 284 | 286 | -2 | -0.7% | 327,400 |
| 2025/01/21 | 289 | 290 | 285 | 288 | +1 | +0.3% | 415,500 |
| 2025/01/20 | 280 | 288 | 280 | 287 | +7 | +2.5% | 575,000 |
| 2025/01/17 | 276 | 280 | 272 | 280 | +2 | +0.7% | 370,300 |
| 2025/01/16 | 276 | 280 | 275 | 278 | +3 | +1.1% | 291,300 |
| 2025/01/15 | 270 | 277 | 270 | 275 | +7 | +2.6% | 447,200 |
| 2025/01/14 | 269 | 272 | 266 | 268 | -2 | -0.7% | 284,400 |
| 2025/01/10 | 275 | 276 | 269 | 270 | -5 | -1.8% | 486,800 |
| 2025/01/09 | 281 | 281 | 275 | 275 | -8 | -2.8% | 517,500 |
| 2025/01/08 | 280 | 285 | 280 | 283 | +3 | +1.1% | 303,100 |
| 2025/01/07 | 284 | 284 | 279 | 280 | -3 | -1.1% | 749,500 |
| 2025/01/06 | 285 | 287 | 281 | 283 | -1 | -0.4% | 731,400 |
| 2024/12/30 | 286 | 289 | 283 | 284 | ±0 | ±0% | 300,500 |
| 2024/12/27 | 280 | 285 | 280 | 284 | +3 | +1.1% | 428,800 |
| 2024/12/26 | 282 | 283 | 279 | 281 | -1 | -0.4% | 501,700 |
| 2024/12/25 | 283 | 283 | 278 | 282 | -2 | -0.7% | 312,000 |
| 2024/12/24 | 283 | 286 | 283 | 284 | +4 | +1.4% | 364,000 |
| 2024/12/23 | 273 | 281 | 272 | 280 | +6 | +2.2% | 336,300 |
| 2024/12/20 | 282 | 282 | 273 | 274 | -4 | -1.4% | 352,000 |
| 2024/12/19 | 276 | 280 | 276 | 278 | -5 | -1.8% | 360,000 |
| 2024/12/18 | 282 | 284 | 280 | 283 | -2 | -0.7% | 284,500 |
| 2024/12/17 | 290 | 291 | 282 | 285 | -6 | -2.1% | 507,400 |
| 2024/12/16 | 293 | 293 | 287 | 291 | +1 | +0.3% | 398,100 |
| 2024/12/13 | 293 | 295 | 287 | 290 | -3 | -1% | 1,274,200 |
| 2024/12/12 | 294 | 297 | 292 | 293 | ±0 | ±0% | 500,800 |
| 2024/12/11 | 294 | 294 | 288 | 293 | +1 | +0.3% | 454,400 |
51～
100
件表示中 / 3698件
類似銘柄と比較する
現在ご覧いただいている「栃木銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 栃木銀 | 35,600円 | +6.5% | - | 3.93% | 6.36倍 | 0.24倍 |
|
第二地銀。栃木２番手。埼玉、東京、茨城、群馬にも店舗。財務体質良好。筑波銀・東和銀と連携進展 |
| 福井銀 | 173,400円 | +5.7% | -5.8% | 3.34% | 9.12倍 | 0.30倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。福邦銀行を２４年１０月に完全子会社化、２６年合併 |
| 愛媛銀 | 103,700円 | - | - | 3.47% | - | 0.30倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
| 佐賀銀 | 213,200円 | +1.4% | +4.5% | 4.22% | 4.50倍 | 0.31倍 |
|
地銀中位。県内は貸出金シェア４割超、預金シェア５割超。福岡県にも多数出店して開拓 |
| フィデアＨＤ | 154,900円 | +6.1% | +37.3% | 4.84% | 8.73倍 | 0.35倍 |
|
山形の荘内銀と秋田の北都銀が傘下。２７年１月合併予定。公的資金１００億円は２３年に完済 |
市場注目の銘柄
チャート関連のコラム
