栃木銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/18 | 315 | 337 | 315 | 325 | +5 | +1.6% | 218,000 |
| 2010/10/15 | 334 | 334 | 319 | 320 | -13 | -3.9% | 249,000 |
| 2010/10/14 | 327 | 335 | 327 | 333 | +7 | +2.1% | 136,000 |
| 2010/10/13 | 330 | 334 | 324 | 326 | -5 | -1.5% | 149,000 |
| 2010/10/12 | 350 | 353 | 329 | 331 | -16 | -4.6% | 199,000 |
| 2010/10/08 | 354 | 360 | 347 | 347 | -10 | -2.8% | 112,000 |
| 2010/10/07 | 351 | 363 | 351 | 357 | +6 | +1.7% | 206,000 |
| 2010/10/06 | 358 | 358 | 345 | 351 | -6 | -1.7% | 190,000 |
| 2010/10/05 | 349 | 358 | 347 | 357 | +4 | +1.1% | 156,000 |
| 2010/10/04 | 356 | 357 | 349 | 353 | -3 | -0.8% | 169,000 |
| 2010/10/01 | 352 | 356 | 348 | 356 | +4 | +1.1% | 227,000 |
| 2010/09/30 | 358 | 363 | 350 | 352 | -6 | -1.7% | 138,000 |
| 2010/09/29 | 351 | 358 | 351 | 358 | +6 | +1.7% | 132,000 |
| 2010/09/28 | 352 | 356 | 344 | 352 | -3 | -0.8% | 120,000 |
| 2010/09/27 | 350 | 355 | 342 | 355 | +5 | +1.4% | 104,000 |
| 2010/09/24 | 350 | 355 | 349 | 350 | -3 | -0.8% | 144,000 |
| 2010/09/22 | 354 | 355 | 352 | 353 | +1 | +0.3% | 108,000 |
| 2010/09/21 | 351 | 352 | 348 | 352 | +7 | +2% | 132,000 |
| 2010/09/17 | 339 | 346 | 338 | 345 | +9 | +2.7% | 167,000 |
| 2010/09/16 | 339 | 341 | 335 | 336 | -3 | -0.9% | 86,000 |
| 2010/09/15 | 334 | 341 | 334 | 339 | +4 | +1.2% | 70,000 |
| 2010/09/14 | 335 | 337 | 334 | 335 | -1 | -0.3% | 61,000 |
| 2010/09/13 | 338 | 345 | 336 | 336 | -2 | -0.6% | 57,000 |
| 2010/09/10 | 344 | 349 | 336 | 338 | ±0 | ±0% | 232,000 |
| 2010/09/09 | 338 | 340 | 336 | 338 | +1 | +0.3% | 68,000 |
| 2010/09/08 | 343 | 343 | 337 | 337 | -6 | -1.7% | 36,000 |
| 2010/09/07 | 340 | 346 | 340 | 343 | -2 | -0.6% | 34,000 |
| 2010/09/06 | 344 | 346 | 342 | 345 | +6 | +1.8% | 45,000 |
| 2010/09/03 | 337 | 347 | 337 | 339 | +1 | +0.3% | 97,000 |
| 2010/09/02 | 342 | 342 | 334 | 338 | +1 | +0.3% | 120,000 |
| 2010/09/01 | 335 | 339 | 333 | 337 | +1 | +0.3% | 112,000 |
| 2010/08/31 | 337 | 344 | 335 | 336 | -6 | -1.8% | 75,000 |
| 2010/08/30 | 344 | 353 | 340 | 342 | +2 | +0.6% | 80,000 |
| 2010/08/27 | 331 | 341 | 331 | 340 | +6 | +1.8% | 148,000 |
| 2010/08/26 | 335 | 335 | 332 | 334 | +2 | +0.6% | 42,000 |
| 2010/08/25 | 330 | 334 | 330 | 332 | -3 | -0.9% | 41,000 |
| 2010/08/24 | 331 | 337 | 330 | 335 | +5 | +1.5% | 118,000 |
| 2010/08/23 | 331 | 331 | 328 | 330 | ±0 | ±0% | 108,000 |
| 2010/08/20 | 337 | 337 | 329 | 330 | -9 | -2.7% | 149,000 |
| 2010/08/19 | 341 | 342 | 335 | 339 | -5 | -1.5% | 118,000 |
| 2010/08/18 | 340 | 344 | 337 | 344 | +9 | +2.7% | 59,000 |
| 2010/08/17 | 335 | 337 | 334 | 335 | -2 | -0.6% | 62,000 |
| 2010/08/16 | 334 | 337 | 334 | 337 | -1 | -0.3% | 38,000 |
| 2010/08/13 | 335 | 340 | 332 | 338 | +3 | +0.9% | 94,000 |
| 2010/08/12 | 332 | 336 | 332 | 335 | -3 | -0.9% | 96,000 |
| 2010/08/11 | 345 | 345 | 337 | 338 | -10 | -2.9% | 94,000 |
| 2010/08/10 | 349 | 352 | 345 | 348 | -1 | -0.3% | 107,000 |
| 2010/08/09 | 346 | 349 | 346 | 349 | -2 | -0.6% | 44,000 |
| 2010/08/06 | 349 | 352 | 347 | 351 | +3 | +0.9% | 68,000 |
| 2010/08/05 | 350 | 352 | 344 | 348 | +3 | +0.9% | 135,000 |
3601～
3650
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「栃木銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 栃木銀 | 40,600円 | +6.5% | - | 3.45% | 7.26倍 | 0.28倍 |
|
第二地銀。栃木２番手。埼玉、東京、茨城、群馬にも店舗。財務体質良好。筑波銀・東和銀と連携進展 |
| 山形銀 | 150,100円 | -0.5% | +18.4% | 3.73% | 9.43倍 | 0.35倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
| 四国銀 | 113,300円 | -0.3% | +10.9% | 4.41% | 6.66倍 | 0.30倍 |
|
高知、徳島を中心に四国全県へ展開。１８７８年創業。みずほ銀と親密。高知県の指定銀行 |
| 福井銀 | 181,400円 | +5.7% | -5.8% | 3.20% | 9.54倍 | 0.31倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。福邦銀行を２４年１０月に完全子会社化、２６年合併 |
| プロクレアＨＤ | 143,200円 | -1.4% | +105.6% | 3.49% | 12.71倍 | 0.26倍 |
|
青森県地盤の地銀グループ。青森銀行とみちのく銀行が経営統合し発足。２５年１月両行合併完了 |
市場注目の銘柄
チャート関連のコラム
