東和銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/12/10 | 849 | 853 | 833 | 837 | -15 | -1.8% | 42,100 |
| 2018/12/07 | 858 | 864 | 844 | 852 | -14 | -1.6% | 63,700 |
| 2018/12/06 | 876 | 876 | 861 | 866 | -16 | -1.8% | 49,000 |
| 2018/12/05 | 884 | 894 | 877 | 882 | -30 | -3.3% | 74,600 |
| 2018/12/04 | 960 | 965 | 909 | 912 | -46 | -4.8% | 55,200 |
| 2018/12/03 | 935 | 958 | 927 | 958 | +24 | +2.6% | 51,100 |
| 2018/11/30 | 922 | 938 | 903 | 934 | +17 | +1.9% | 56,600 |
| 2018/11/29 | 925 | 935 | 914 | 917 | +8 | +0.9% | 48,200 |
| 2018/11/28 | 910 | 918 | 895 | 909 | +8 | +0.9% | 45,300 |
| 2018/11/27 | 905 | 907 | 889 | 901 | +3 | +0.3% | 70,600 |
| 2018/11/26 | 894 | 904 | 888 | 898 | +1 | +0.1% | 26,300 |
| 2018/11/22 | 897 | 908 | 879 | 897 | +7 | +0.8% | 24,900 |
| 2018/11/21 | 881 | 891 | 871 | 890 | -6 | -0.7% | 46,500 |
| 2018/11/20 | 878 | 896 | 876 | 896 | +12 | +1.4% | 32,900 |
| 2018/11/19 | 911 | 911 | 872 | 884 | -21 | -2.3% | 55,600 |
| 2018/11/16 | 931 | 931 | 900 | 905 | -22 | -2.4% | 69,500 |
| 2018/11/15 | 919 | 927 | 908 | 927 | +2 | +0.2% | 29,700 |
| 2018/11/14 | 928 | 937 | 918 | 925 | +3 | +0.3% | 34,600 |
| 2018/11/13 | 937 | 937 | 913 | 922 | -28 | -2.9% | 45,200 |
| 2018/11/12 | 972 | 972 | 942 | 950 | -20 | -2.1% | 32,700 |
| 2018/11/09 | 978 | 987 | 962 | 970 | -5 | -0.5% | 51,200 |
| 2018/11/08 | 966 | 994 | 964 | 975 | +35 | +3.7% | 64,000 |
| 2018/11/07 | 972 | 1,003 | 937 | 940 | -20 | -2.1% | 110,100 |
| 2018/11/06 | 953 | 968 | 952 | 960 | +9 | +0.9% | 28,400 |
| 2018/11/05 | 932 | 971 | 932 | 951 | +7 | +0.7% | 53,700 |
| 2018/11/02 | 932 | 945 | 921 | 944 | +19 | +2.1% | 67,500 |
| 2018/11/01 | 911 | 937 | 909 | 925 | +4 | +0.4% | 58,500 |
| 2018/10/31 | 906 | 933 | 906 | 921 | +15 | +1.7% | 87,700 |
| 2018/10/30 | 874 | 909 | 874 | 906 | +17 | +1.9% | 119,500 |
| 2018/10/29 | 892 | 910 | 887 | 889 | -3 | -0.3% | 70,200 |
| 2018/10/26 | 901 | 910 | 884 | 892 | -9 | -1% | 102,200 |
| 2018/10/25 | 935 | 935 | 898 | 901 | -49 | -5.2% | 91,900 |
| 2018/10/24 | 968 | 968 | 939 | 950 | -10 | -1% | 89,400 |
| 2018/10/23 | 990 | 991 | 960 | 960 | -30 | -3% | 73,600 |
| 2018/10/22 | 985 | 1,001 | 982 | 990 | -4 | -0.4% | 41,800 |
| 2018/10/19 | 985 | 999 | 980 | 994 | +8 | +0.8% | 91,500 |
| 2018/10/18 | 1,005 | 1,005 | 985 | 986 | -12 | -1.2% | 57,900 |
| 2018/10/17 | 1,000 | 1,003 | 991 | 998 | +8 | +0.8% | 57,100 |
| 2018/10/16 | 985 | 1,000 | 983 | 990 | -3 | -0.3% | 57,900 |
| 2018/10/15 | 995 | 1,011 | 987 | 993 | -20 | -2% | 113,500 |
| 2018/10/12 | 1,015 | 1,022 | 1,005 | 1,013 | +3 | +0.3% | 106,400 |
| 2018/10/11 | 1,019 | 1,032 | 1,000 | 1,010 | -40 | -3.8% | 138,100 |
| 2018/10/10 | 1,036 | 1,057 | 1,031 | 1,050 | +30 | +2.9% | 75,000 |
| 2018/10/09 | 1,050 | 1,050 | 1,014 | 1,020 | -32 | -3% | 93,500 |
| 2018/10/05 | 1,055 | 1,061 | 1,042 | 1,052 | -12 | -1.1% | 73,400 |
| 2018/10/04 | 1,060 | 1,081 | 1,050 | 1,064 | +22 | +2.1% | 85,000 |
| 2018/10/03 | 1,055 | 1,076 | 1,042 | 1,042 | -17 | -1.6% | 86,000 |
| 2018/10/02 | 1,048 | 1,066 | 1,043 | 1,059 | +27 | +2.6% | 82,100 |
| 2018/10/01 | 1,046 | 1,046 | 1,027 | 1,032 | -24 | -2.3% | 62,500 |
| 2018/09/28 | 1,061 | 1,073 | 1,043 | 1,056 | +5 | +0.5% | 69,700 |
1601～
1650
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「東和銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東和銀 | 77,000円 | -2.2% | -53.0% | 4.55% | 9.12倍 | 0.30倍 |
|
第二地銀。群馬２番手。埼玉、東京にも展開。栃木銀・筑波銀と連携進む。２４年に公的資金を完済 |
| 愛媛銀 | 100,900円 | +2.8% | +0.8% | 3.57% | 6.79倍 | 0.29倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
| 佐賀銀 | 234,300円 | +1.4% | +4.5% | 3.84% | 4.95倍 | 0.34倍 |
|
地銀中位。県内は貸出金シェア４割超、預金シェア５割超。福岡県にも多数出店して開拓 |
| フィデアＨＤ | 146,500円 | +2.6% | +14.0% | 5.12% | 8.00倍 | 0.34倍 |
|
山形の荘内銀と秋田の北都銀が傘下。２７年１月合併予定。公的資金１００億円は２３年に完済 |
| 北日銀 | 297,700円 | +6.5% | -15.7% | 3.36% | 7.98倍 | 0.29倍 |
|
岩手県中心に八戸から仙台までの東北太平洋岸で展開。地銀中位。県内、個人へのシフト強める |
市場注目の銘柄
チャート関連のコラム
