イオンフィナンシャルサービスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/12/13 | 1,134 | 1,151 | 1,100 | 1,147 | -6 | -0.5% | 400,300 |
| 2011/12/12 | 1,170 | 1,173 | 1,147 | 1,153 | -10 | -0.9% | 581,000 |
| 2011/12/09 | 1,175 | 1,176 | 1,156 | 1,163 | -7 | -0.6% | 343,000 |
| 2011/12/08 | 1,167 | 1,185 | 1,161 | 1,170 | +14 | +1.2% | 369,100 |
| 2011/12/07 | 1,151 | 1,159 | 1,146 | 1,156 | +5 | +0.4% | 245,700 |
| 2011/12/06 | 1,158 | 1,171 | 1,146 | 1,151 | -28 | -2.4% | 399,500 |
| 2011/12/05 | 1,185 | 1,185 | 1,170 | 1,179 | +9 | +0.8% | 182,000 |
| 2011/12/02 | 1,159 | 1,172 | 1,159 | 1,170 | +19 | +1.7% | 366,200 |
| 2011/12/01 | 1,180 | 1,180 | 1,150 | 1,151 | -12 | -1% | 672,300 |
| 2011/11/30 | 1,160 | 1,167 | 1,151 | 1,163 | +3 | +0.3% | 332,200 |
| 2011/11/29 | 1,156 | 1,168 | 1,150 | 1,160 | +26 | +2.3% | 319,100 |
| 2011/11/28 | 1,123 | 1,142 | 1,118 | 1,134 | +11 | +1% | 328,600 |
| 2011/11/25 | 1,108 | 1,135 | 1,101 | 1,123 | +17 | +1.5% | 547,700 |
| 2011/11/24 | 1,124 | 1,134 | 1,099 | 1,106 | -33 | -2.9% | 637,800 |
| 2011/11/22 | 1,143 | 1,153 | 1,133 | 1,139 | -24 | -2.1% | 396,700 |
| 2011/11/21 | 1,161 | 1,166 | 1,138 | 1,163 | -10 | -0.9% | 434,800 |
| 2011/11/18 | 1,162 | 1,182 | 1,148 | 1,173 | +7 | +0.6% | 588,200 |
| 2011/11/17 | 1,158 | 1,169 | 1,137 | 1,166 | +1 | +0.1% | 454,100 |
| 2011/11/16 | 1,179 | 1,192 | 1,161 | 1,165 | -15 | -1.3% | 211,300 |
| 2011/11/15 | 1,176 | 1,204 | 1,176 | 1,180 | ±0 | ±0% | 384,100 |
| 2011/11/14 | 1,186 | 1,207 | 1,178 | 1,180 | -3 | -0.3% | 222,600 |
| 2011/11/11 | 1,193 | 1,200 | 1,173 | 1,183 | -10 | -0.8% | 391,700 |
| 2011/11/10 | 1,169 | 1,201 | 1,167 | 1,193 | -10 | -0.8% | 714,400 |
| 2011/11/09 | 1,178 | 1,209 | 1,177 | 1,203 | +47 | +4.1% | 434,700 |
| 2011/11/08 | 1,200 | 1,202 | 1,152 | 1,156 | -50 | -4.1% | 477,300 |
| 2011/11/07 | 1,170 | 1,207 | 1,161 | 1,206 | +37 | +3.2% | 535,000 |
| 2011/11/04 | 1,183 | 1,184 | 1,156 | 1,169 | -2 | -0.2% | 524,100 |
| 2011/11/02 | 1,180 | 1,189 | 1,170 | 1,171 | -31 | -2.6% | 334,300 |
| 2011/11/01 | 1,185 | 1,209 | 1,168 | 1,202 | +15 | +1.3% | 643,100 |
| 2011/10/31 | 1,206 | 1,206 | 1,180 | 1,187 | -26 | -2.1% | 565,600 |
| 2011/10/28 | 1,248 | 1,250 | 1,206 | 1,213 | -16 | -1.3% | 429,400 |
| 2011/10/27 | 1,181 | 1,230 | 1,181 | 1,229 | +36 | +3% | 415,400 |
| 2011/10/26 | 1,212 | 1,212 | 1,185 | 1,193 | -19 | -1.6% | 564,500 |
| 2011/10/25 | 1,269 | 1,269 | 1,203 | 1,212 | -50 | -4% | 664,200 |
| 2011/10/24 | 1,255 | 1,272 | 1,253 | 1,262 | +11 | +0.9% | 343,200 |
| 2011/10/21 | 1,261 | 1,270 | 1,242 | 1,251 | -5 | -0.4% | 267,300 |
| 2011/10/20 | 1,256 | 1,266 | 1,235 | 1,256 | -20 | -1.6% | 631,000 |
| 2011/10/19 | 1,277 | 1,286 | 1,261 | 1,276 | +15 | +1.2% | 281,900 |
| 2011/10/18 | 1,270 | 1,276 | 1,255 | 1,261 | -17 | -1.3% | 302,100 |
| 2011/10/17 | 1,272 | 1,290 | 1,250 | 1,278 | +36 | +2.9% | 542,400 |
| 2011/10/14 | 1,245 | 1,264 | 1,236 | 1,242 | -17 | -1.4% | 665,100 |
| 2011/10/13 | 1,298 | 1,306 | 1,240 | 1,259 | -28 | -2.2% | 866,700 |
| 2011/10/12 | 1,290 | 1,291 | 1,276 | 1,287 | -2 | -0.2% | 378,100 |
| 2011/10/11 | 1,266 | 1,290 | 1,263 | 1,289 | +26 | +2.1% | 588,000 |
| 2011/10/07 | 1,264 | 1,278 | 1,256 | 1,263 | +17 | +1.4% | 529,500 |
| 2011/10/06 | 1,225 | 1,258 | 1,221 | 1,246 | +32 | +2.6% | 775,900 |
| 2011/10/05 | 1,220 | 1,225 | 1,197 | 1,214 | +1 | +0.1% | 827,000 |
| 2011/10/04 | 1,165 | 1,217 | 1,165 | 1,213 | +31 | +2.6% | 640,700 |
| 2011/10/03 | 1,157 | 1,184 | 1,145 | 1,182 | -16 | -1.3% | 488,700 |
| 2011/09/30 | 1,237 | 1,239 | 1,184 | 1,198 | +22 | +1.9% | 726,200 |
3351～
3400
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「イオンＦＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イオンＦＳ | 150,600円 | +6.9% | -8.9% | 3.52% | 15.48倍 | 0.71倍 |
|
イオン系の金融サービスを統括。グループで銀行、クレジットカード等展開。東南アジアにも力 |
| 芙蓉リース | 437,800円 | +10.6% | +1.4% | 3.61% | 8.58倍 | 0.83倍 |
|
みずほ（旧富士銀）系。不動産リースに強み。再エネ投資や事業運営に傾注。買収でＢＰＯも拡充 |
| ミズホリース | 128,300円 | +2.1% | -13.9% | 3.74% | 8.35倍 | 0.94倍 |
|
旧興銀系、みずほＦＧの顧客基盤活用。みずほＦＧ、丸紅の持分会社。持分会社にリコーリース |
| アイフル | 48,400円 | +11.5% | +11.9% | 2.48% | 9.74倍 | 1.06倍 |
|
京都で創業。独立系の消費者金融大手。カード・信販、事業者ローン、信用保証事業も展開 |
| リコーリース | 578,000円 | +2.5% | -12.8% | 3.20% | 13.50倍 | 0.76倍 |
|
リコー系。中小企業が顧客基盤。集金代行や投資事業など強化。みずほリースと資本業務提携 |
市場注目の銘柄
チャート関連のコラム
