水戸証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/13 | 191 | 193 | 191 | 191 | -1 | -0.5% | 34,000 |
| 2010/07/12 | 193 | 194 | 192 | 192 | +1 | +0.5% | 40,000 |
| 2010/07/09 | 192 | 193 | 189 | 191 | ±0 | ±0% | 45,000 |
| 2010/07/08 | 190 | 191 | 189 | 191 | +5 | +2.7% | 28,000 |
| 2010/07/07 | 190 | 190 | 186 | 186 | -4 | -2.1% | 36,000 |
| 2010/07/06 | 186 | 191 | 186 | 190 | -1 | -0.5% | 44,000 |
| 2010/07/05 | 190 | 193 | 188 | 191 | +5 | +2.7% | 64,000 |
| 2010/07/02 | 186 | 187 | 186 | 186 | -1 | -0.5% | 27,000 |
| 2010/07/01 | 187 | 190 | 186 | 187 | -3 | -1.6% | 32,000 |
| 2010/06/30 | 189 | 190 | 188 | 190 | -3 | -1.6% | 41,000 |
| 2010/06/29 | 194 | 196 | 192 | 193 | -1 | -0.5% | 17,000 |
| 2010/06/28 | 197 | 197 | 192 | 194 | +2 | +1% | 26,000 |
| 2010/06/25 | 191 | 193 | 190 | 192 | -2 | -1% | 22,000 |
| 2010/06/24 | 194 | 195 | 194 | 194 | ±0 | ±0% | 12,000 |
| 2010/06/23 | 195 | 195 | 193 | 194 | -4 | -2% | 52,000 |
| 2010/06/22 | 198 | 200 | 196 | 198 | -1 | -0.5% | 48,000 |
| 2010/06/21 | 195 | 199 | 193 | 199 | +5 | +2.6% | 55,000 |
| 2010/06/18 | 193 | 197 | 192 | 194 | +2 | +1% | 33,000 |
| 2010/06/17 | 193 | 193 | 191 | 192 | -1 | -0.5% | 20,000 |
| 2010/06/16 | 190 | 194 | 190 | 193 | +4 | +2.1% | 28,000 |
| 2010/06/15 | 186 | 190 | 186 | 189 | ±0 | ±0% | 54,000 |
| 2010/06/14 | 190 | 190 | 189 | 189 | -1 | -0.5% | 30,000 |
| 2010/06/11 | 190 | 192 | 189 | 190 | +3 | +1.6% | 81,000 |
| 2010/06/10 | 188 | 188 | 186 | 187 | -1 | -0.5% | 52,000 |
| 2010/06/09 | 188 | 191 | 187 | 188 | ±0 | ±0% | 37,000 |
| 2010/06/08 | 186 | 189 | 186 | 188 | ±0 | ±0% | 37,000 |
| 2010/06/07 | 190 | 190 | 187 | 188 | -7 | -3.6% | 80,000 |
| 2010/06/04 | 190 | 195 | 190 | 195 | +5 | +2.6% | 72,000 |
| 2010/06/03 | 186 | 190 | 186 | 190 | +5 | +2.7% | 33,000 |
| 2010/06/02 | 185 | 189 | 184 | 185 | -2 | -1.1% | 39,000 |
| 2010/06/01 | 187 | 187 | 186 | 187 | ±0 | ±0% | 21,000 |
| 2010/05/31 | 183 | 188 | 183 | 187 | +1 | +0.5% | 76,000 |
| 2010/05/28 | 190 | 190 | 186 | 186 | -2 | -1.1% | 112,000 |
| 2010/05/27 | 185 | 189 | 185 | 188 | +1 | +0.5% | 111,000 |
| 2010/05/26 | 195 | 195 | 185 | 187 | -3 | -1.6% | 92,000 |
| 2010/05/25 | 191 | 191 | 186 | 190 | -1 | -0.5% | 68,000 |
| 2010/05/24 | 190 | 192 | 189 | 191 | -1 | -0.5% | 71,000 |
| 2010/05/21 | 193 | 193 | 190 | 192 | -7 | -3.5% | 70,000 |
| 2010/05/20 | 201 | 210 | 198 | 199 | -2 | -1% | 77,000 |
| 2010/05/19 | 201 | 204 | 199 | 201 | -5 | -2.4% | 80,000 |
| 2010/05/18 | 209 | 209 | 205 | 206 | -4 | -1.9% | 70,000 |
| 2010/05/17 | 210 | 214 | 210 | 210 | -3 | -1.4% | 47,000 |
| 2010/05/14 | 214 | 217 | 211 | 213 | -2 | -0.9% | 56,000 |
| 2010/05/13 | 212 | 217 | 210 | 215 | +3 | +1.4% | 59,000 |
| 2010/05/12 | 214 | 215 | 211 | 212 | ±0 | ±0% | 37,000 |
| 2010/05/11 | 219 | 219 | 212 | 212 | ±0 | ±0% | 68,000 |
| 2010/05/10 | 209 | 212 | 209 | 212 | +1 | +0.5% | 59,000 |
| 2010/05/07 | 206 | 212 | 203 | 211 | -10 | -4.5% | 144,000 |
| 2010/05/06 | 215 | 221 | 215 | 221 | -10 | -4.3% | 159,000 |
| 2010/04/30 | 234 | 242 | 230 | 231 | +10 | +4.5% | 155,000 |
3651～
3700
件表示中 / 6972件
類似銘柄と比較する
現在ご覧いただいている「水戸証」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 水戸証 | 55,900円 | +0.1% | +0.1% | 5.37% | 13.83倍 | 0.84倍 |
|
発祥の茨城を軸に関東一円で店舗展開。地域密着型の対面営業が主体。ファンドラップに強み |
| 極東証券 | 145,100円 | 0.0% | +1.4% | 7.58% | 10.29倍 | 0.89倍 |
|
富裕層向け対面コンサルティング営業に特化。新興国など外国債販売に強み。投信にも注力 |
| ＨＳＨＤ | 98,000円 | +40.3% | +0.5% | 1.02% | 2.43倍 | 0.34倍 |
|
モンゴルなど海外銀行を持分で保有。国内ではリユース事業を展開。メタキャピタル傘下 |
| 東洋証 | 48,600円 | +0.1% | +0.4% | 10.29% | 12.22倍 | 1.10倍 |
|
独立系。対面営業主体。発祥の広島、山口に顧客基盤。中国株の取り扱いに定評。投信にも注力 |
| トレイダーズ | 113,100円 | +9.5% | +5.3% | 3.18% | 6.42倍 | 1.78倍 |
|
「みんなのＦＸ」運営のトレイダーズ証券が主。グループ人員の３分の２がシステム開発に従事 |
市場注目の銘柄
チャート関連のコラム
