鴻池運輸の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/11 | 1,520 | 1,535 | 1,508 | 1,519 | -15 | -1% | 95,500 |
| 2022/10/07 | 1,509 | 1,539 | 1,509 | 1,534 | +8 | +0.5% | 79,500 |
| 2022/10/06 | 1,510 | 1,546 | 1,510 | 1,526 | +25 | +1.7% | 112,400 |
| 2022/10/05 | 1,505 | 1,520 | 1,491 | 1,501 | -7 | -0.5% | 88,400 |
| 2022/10/04 | 1,480 | 1,510 | 1,462 | 1,508 | +58 | +4% | 120,300 |
| 2022/10/03 | 1,428 | 1,465 | 1,417 | 1,450 | +25 | +1.8% | 103,500 |
| 2022/09/30 | 1,404 | 1,449 | 1,404 | 1,425 | +4 | +0.3% | 149,400 |
| 2022/09/29 | 1,409 | 1,427 | 1,396 | 1,421 | +24 | +1.7% | 87,800 |
| 2022/09/28 | 1,392 | 1,403 | 1,353 | 1,397 | +15 | +1.1% | 110,800 |
| 2022/09/27 | 1,396 | 1,400 | 1,382 | 1,382 | -14 | -1% | 42,800 |
| 2022/09/26 | 1,396 | 1,417 | 1,395 | 1,396 | -30 | -2.1% | 73,500 |
| 2022/09/22 | 1,416 | 1,440 | 1,409 | 1,426 | -8 | -0.6% | 57,400 |
| 2022/09/21 | 1,418 | 1,447 | 1,418 | 1,434 | -8 | -0.6% | 85,300 |
| 2022/09/20 | 1,443 | 1,453 | 1,435 | 1,442 | +15 | +1.1% | 85,100 |
| 2022/09/16 | 1,431 | 1,435 | 1,412 | 1,427 | -4 | -0.3% | 92,300 |
| 2022/09/15 | 1,435 | 1,435 | 1,419 | 1,431 | +14 | +1% | 103,000 |
| 2022/09/14 | 1,420 | 1,440 | 1,407 | 1,417 | -19 | -1.3% | 123,300 |
| 2022/09/13 | 1,385 | 1,447 | 1,381 | 1,436 | +54 | +3.9% | 153,000 |
| 2022/09/12 | 1,378 | 1,385 | 1,367 | 1,382 | +24 | +1.8% | 64,500 |
| 2022/09/09 | 1,350 | 1,366 | 1,348 | 1,358 | +11 | +0.8% | 85,000 |
| 2022/09/08 | 1,343 | 1,347 | 1,327 | 1,347 | +34 | +2.6% | 102,900 |
| 2022/09/07 | 1,330 | 1,330 | 1,292 | 1,313 | -14 | -1.1% | 73,500 |
| 2022/09/06 | 1,329 | 1,335 | 1,319 | 1,327 | +10 | +0.8% | 60,000 |
| 2022/09/05 | 1,320 | 1,340 | 1,314 | 1,317 | -33 | -2.4% | 123,400 |
| 2022/09/02 | 1,348 | 1,350 | 1,327 | 1,350 | +43 | +3.3% | 163,100 |
| 2022/09/01 | 1,316 | 1,325 | 1,302 | 1,307 | -19 | -1.4% | 49,700 |
| 2022/08/31 | 1,329 | 1,334 | 1,319 | 1,326 | -11 | -0.8% | 71,500 |
| 2022/08/30 | 1,320 | 1,338 | 1,311 | 1,337 | +22 | +1.7% | 67,500 |
| 2022/08/29 | 1,304 | 1,318 | 1,295 | 1,315 | -8 | -0.6% | 71,400 |
| 2022/08/26 | 1,345 | 1,345 | 1,321 | 1,323 | -8 | -0.6% | 34,700 |
| 2022/08/25 | 1,311 | 1,336 | 1,311 | 1,331 | +31 | +2.4% | 46,900 |
| 2022/08/24 | 1,305 | 1,308 | 1,289 | 1,300 | -4 | -0.3% | 38,100 |
| 2022/08/23 | 1,304 | 1,309 | 1,289 | 1,304 | ±0 | ±0% | 55,500 |
| 2022/08/22 | 1,286 | 1,310 | 1,286 | 1,304 | +5 | +0.4% | 46,700 |
| 2022/08/19 | 1,296 | 1,303 | 1,283 | 1,299 | +17 | +1.3% | 44,300 |
| 2022/08/18 | 1,294 | 1,294 | 1,280 | 1,282 | -10 | -0.8% | 42,800 |
| 2022/08/17 | 1,291 | 1,303 | 1,287 | 1,292 | +15 | +1.2% | 53,000 |
| 2022/08/16 | 1,280 | 1,285 | 1,270 | 1,277 | ±0 | ±0% | 32,300 |
| 2022/08/15 | 1,297 | 1,297 | 1,269 | 1,277 | -17 | -1.3% | 46,200 |
| 2022/08/12 | 1,286 | 1,310 | 1,268 | 1,294 | +38 | +3% | 114,700 |
| 2022/08/10 | 1,248 | 1,263 | 1,232 | 1,256 | +23 | +1.9% | 42,800 |
| 2022/08/09 | 1,241 | 1,244 | 1,230 | 1,233 | -12 | -1% | 22,200 |
| 2022/08/08 | 1,256 | 1,256 | 1,238 | 1,245 | -6 | -0.5% | 41,400 |
| 2022/08/05 | 1,241 | 1,258 | 1,237 | 1,251 | +12 | +1% | 71,000 |
| 2022/08/04 | 1,256 | 1,263 | 1,235 | 1,239 | -14 | -1.1% | 51,700 |
| 2022/08/03 | 1,282 | 1,290 | 1,252 | 1,253 | -35 | -2.7% | 48,600 |
| 2022/08/02 | 1,297 | 1,307 | 1,283 | 1,288 | -13 | -1% | 75,900 |
| 2022/08/01 | 1,295 | 1,307 | 1,289 | 1,301 | +13 | +1% | 39,600 |
| 2022/07/29 | 1,317 | 1,317 | 1,281 | 1,288 | -24 | -1.8% | 89,700 |
| 2022/07/28 | 1,305 | 1,312 | 1,289 | 1,312 | +19 | +1.5% | 86,300 |
651～
700
件表示中 / 2989件
類似銘柄と比較する
現在ご覧いただいている「鴻池運輸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 鴻池運輸 | 289,100円 | +6.4% | +1.0% | 3.80% | 10.58倍 | 1.05倍 |
|
鉄鋼、食品、空港等の現場業務の請負サービスと流通センターを拠点とする物流事業の２本柱 |
| 相鉄ＨＤ | 220,100円 | +8.3% | -6.6% | 2.95% | 9.92倍 | 1.16倍 |
|
神奈川地盤の鉄道大手。沿線各所で不動産開発を活発化。「フレッサイン」ブランドでホテル展開 |
| 西 鉄 | 212,500円 | +6.0% | -17.9% | 1.88% | 7.77倍 | 0.66倍 |
|
九州北部地盤の電鉄大手。主力のバスは車両数で神奈川中央交通と双璧。航空貨物にも注力 |
| ＡＺ－ＣＯＭ丸 | 112,300円 | +5.6% | +3.0% | 2.85% | 20.72倍 | 2.62倍 |
|
小売業特化の３ＰＬ（物流一括請負）。ＥＣやスーパー、ドラッグなど展開。主要顧客にアマゾン |
| 福山運 | 340,500円 | +4.6% | -2.2% | 2.23% | 9.64倍 | 0.44倍 |
|
路線トラック大手。物流センターでの流通加工、国際輸送も展開。セイノーＨＤと共同輸送推進 |
市場注目の銘柄
チャート関連のコラム
