鴻池運輸の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/27 | 1,567 | 1,583 | 1,561 | 1,582 | -3 | -0.2% | 108,300 |
| 2023/04/26 | 1,601 | 1,601 | 1,576 | 1,585 | -26 | -1.6% | 55,700 |
| 2023/04/25 | 1,579 | 1,620 | 1,579 | 1,611 | +34 | +2.2% | 114,000 |
| 2023/04/24 | 1,580 | 1,586 | 1,574 | 1,577 | +7 | +0.4% | 32,100 |
| 2023/04/21 | 1,552 | 1,577 | 1,546 | 1,570 | +10 | +0.6% | 39,000 |
| 2023/04/20 | 1,550 | 1,565 | 1,545 | 1,560 | +10 | +0.6% | 59,700 |
| 2023/04/19 | 1,529 | 1,550 | 1,527 | 1,550 | +5 | +0.3% | 41,200 |
| 2023/04/18 | 1,522 | 1,547 | 1,516 | 1,545 | +16 | +1% | 35,300 |
| 2023/04/17 | 1,551 | 1,551 | 1,526 | 1,529 | -13 | -0.8% | 50,000 |
| 2023/04/14 | 1,547 | 1,558 | 1,536 | 1,542 | +24 | +1.6% | 88,000 |
| 2023/04/13 | 1,508 | 1,522 | 1,499 | 1,518 | +11 | +0.7% | 75,000 |
| 2023/04/12 | 1,478 | 1,513 | 1,478 | 1,507 | +39 | +2.7% | 93,000 |
| 2023/04/11 | 1,456 | 1,477 | 1,456 | 1,468 | +12 | +0.8% | 42,500 |
| 2023/04/10 | 1,478 | 1,478 | 1,444 | 1,456 | -6 | -0.4% | 39,700 |
| 2023/04/07 | 1,451 | 1,467 | 1,451 | 1,462 | +16 | +1.1% | 47,600 |
| 2023/04/06 | 1,453 | 1,467 | 1,434 | 1,446 | -28 | -1.9% | 69,900 |
| 2023/04/05 | 1,490 | 1,493 | 1,473 | 1,474 | -34 | -2.3% | 69,900 |
| 2023/04/04 | 1,499 | 1,513 | 1,491 | 1,508 | +6 | +0.4% | 126,200 |
| 2023/04/03 | 1,495 | 1,506 | 1,487 | 1,502 | +13 | +0.9% | 53,600 |
| 2023/03/31 | 1,488 | 1,494 | 1,479 | 1,489 | +14 | +0.9% | 91,400 |
| 2023/03/30 | 1,481 | 1,481 | 1,461 | 1,475 | -15 | -1% | 59,100 |
| 2023/03/29 | 1,437 | 1,490 | 1,437 | 1,490 | +53 | +3.7% | 131,300 |
| 2023/03/28 | 1,459 | 1,459 | 1,427 | 1,437 | -14 | -1% | 53,200 |
| 2023/03/27 | 1,431 | 1,453 | 1,428 | 1,451 | +23 | +1.6% | 42,300 |
| 2023/03/24 | 1,427 | 1,435 | 1,417 | 1,428 | -10 | -0.7% | 28,800 |
| 2023/03/23 | 1,430 | 1,439 | 1,420 | 1,438 | -11 | -0.8% | 39,500 |
| 2023/03/22 | 1,434 | 1,469 | 1,434 | 1,449 | +45 | +3.2% | 110,000 |
| 2023/03/20 | 1,434 | 1,438 | 1,403 | 1,404 | -49 | -3.4% | 70,700 |
| 2023/03/17 | 1,451 | 1,459 | 1,440 | 1,453 | +15 | +1% | 88,400 |
| 2023/03/16 | 1,427 | 1,439 | 1,421 | 1,438 | -19 | -1.3% | 57,700 |
| 2023/03/15 | 1,450 | 1,468 | 1,449 | 1,457 | +13 | +0.9% | 40,500 |
| 2023/03/14 | 1,464 | 1,464 | 1,427 | 1,444 | -42 | -2.8% | 72,300 |
| 2023/03/13 | 1,501 | 1,501 | 1,473 | 1,486 | -25 | -1.7% | 44,600 |
| 2023/03/10 | 1,502 | 1,535 | 1,502 | 1,511 | -24 | -1.6% | 71,600 |
| 2023/03/09 | 1,513 | 1,540 | 1,500 | 1,535 | +28 | +1.9% | 68,200 |
| 2023/03/08 | 1,493 | 1,510 | 1,493 | 1,507 | +3 | +0.2% | 50,900 |
| 2023/03/07 | 1,491 | 1,508 | 1,490 | 1,504 | +1 | +0.1% | 50,400 |
| 2023/03/06 | 1,511 | 1,511 | 1,490 | 1,503 | -8 | -0.5% | 63,300 |
| 2023/03/03 | 1,501 | 1,524 | 1,501 | 1,511 | +24 | +1.6% | 138,900 |
| 2023/03/02 | 1,493 | 1,512 | 1,481 | 1,487 | +7 | +0.5% | 49,200 |
| 2023/03/01 | 1,488 | 1,500 | 1,468 | 1,480 | -17 | -1.1% | 87,400 |
| 2023/02/28 | 1,505 | 1,515 | 1,490 | 1,497 | -8 | -0.5% | 125,600 |
| 2023/02/27 | 1,501 | 1,506 | 1,489 | 1,505 | +5 | +0.3% | 42,500 |
| 2023/02/24 | 1,479 | 1,500 | 1,479 | 1,500 | +26 | +1.8% | 54,800 |
| 2023/02/22 | 1,463 | 1,476 | 1,458 | 1,474 | +3 | +0.2% | 51,600 |
| 2023/02/21 | 1,463 | 1,477 | 1,463 | 1,471 | -2 | -0.1% | 30,300 |
| 2023/02/20 | 1,463 | 1,483 | 1,463 | 1,473 | +24 | +1.7% | 32,800 |
| 2023/02/17 | 1,440 | 1,458 | 1,440 | 1,449 | -4 | -0.3% | 36,400 |
| 2023/02/16 | 1,461 | 1,474 | 1,446 | 1,453 | -5 | -0.3% | 37,400 |
| 2023/02/15 | 1,479 | 1,479 | 1,457 | 1,458 | -14 | -1% | 43,100 |
551～
600
件表示中 / 3024件
類似銘柄と比較する
現在ご覧いただいている「鴻池運輸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 鴻池運輸 | 306,500円 | +6.4% | +1.0% | 3.59% | 11.22倍 | 1.11倍 |
|
鉄鋼、食品、空港等の現場業務の請負サービスと流通センターを拠点とする物流事業の２本柱 |
| 南海電 | 226,400円 | +2.3% | -16.8% | 1.77% | 13.56倍 | 0.83倍 |
|
大阪南部、和歌山が地盤。関西国際空港に乗り入れ。ターミナルのなんば駅周辺再開発を推進 |
| 相鉄ＨＤ | 235,700円 | +8.3% | -6.6% | 2.76% | 10.62倍 | 1.24倍 |
|
神奈川地盤の鉄道大手。沿線各所で不動産開発を活発化。「フレッサイン」ブランドでホテル展開 |
| 西 鉄 | 213,400円 | +6.0% | -17.9% | 1.87% | 7.61倍 | 0.65倍 |
|
九州北部地盤の電鉄大手。主力のバスは車両数で神奈川中央交通と双璧。航空貨物にも注力 |
| ＡＺ－ＣＯＭ丸 | 113,600円 | +5.6% | +3.0% | 2.82% | 20.96倍 | 2.65倍 |
|
小売業特化の３ＰＬ（物流一括請負）。ＥＣやスーパー、ドラッグなど展開。主要顧客にアマゾン |
市場注目の銘柄
チャート関連のコラム
