鴻池運輸の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/27 | 1,306 | 1,313 | 1,293 | 1,293 | -13 | -1% | 72,900 |
| 2022/07/26 | 1,289 | 1,315 | 1,289 | 1,306 | +10 | +0.8% | 51,000 |
| 2022/07/25 | 1,321 | 1,321 | 1,293 | 1,296 | -25 | -1.9% | 67,200 |
| 2022/07/22 | 1,298 | 1,336 | 1,298 | 1,321 | +22 | +1.7% | 121,300 |
| 2022/07/21 | 1,309 | 1,311 | 1,297 | 1,299 | +12 | +0.9% | 163,200 |
| 2022/07/20 | 1,298 | 1,309 | 1,282 | 1,287 | -7 | -0.5% | 171,300 |
| 2022/07/19 | 1,294 | 1,294 | 1,277 | 1,294 | +26 | +2.1% | 98,500 |
| 2022/07/15 | 1,284 | 1,284 | 1,264 | 1,268 | -8 | -0.6% | 69,000 |
| 2022/07/14 | 1,273 | 1,279 | 1,259 | 1,276 | -2 | -0.2% | 77,700 |
| 2022/07/13 | 1,291 | 1,293 | 1,278 | 1,278 | -14 | -1.1% | 26,600 |
| 2022/07/12 | 1,289 | 1,293 | 1,273 | 1,292 | +5 | +0.4% | 74,400 |
| 2022/07/11 | 1,256 | 1,289 | 1,253 | 1,287 | +37 | +3% | 67,900 |
| 2022/07/08 | 1,243 | 1,273 | 1,243 | 1,250 | +11 | +0.9% | 112,700 |
| 2022/07/07 | 1,246 | 1,250 | 1,232 | 1,239 | +5 | +0.4% | 89,900 |
| 2022/07/06 | 1,257 | 1,257 | 1,231 | 1,234 | -28 | -2.2% | 58,200 |
| 2022/07/05 | 1,280 | 1,280 | 1,257 | 1,262 | -13 | -1% | 47,200 |
| 2022/07/04 | 1,268 | 1,277 | 1,253 | 1,275 | +9 | +0.7% | 69,300 |
| 2022/07/01 | 1,273 | 1,284 | 1,253 | 1,266 | -3 | -0.2% | 79,600 |
| 2022/06/30 | 1,278 | 1,294 | 1,267 | 1,269 | +10 | +0.8% | 200,200 |
| 2022/06/29 | 1,283 | 1,293 | 1,236 | 1,259 | -24 | -1.9% | 202,100 |
| 2022/06/28 | 1,269 | 1,294 | 1,258 | 1,283 | +8 | +0.6% | 135,600 |
| 2022/06/27 | 1,265 | 1,294 | 1,265 | 1,275 | +30 | +2.4% | 147,800 |
| 2022/06/24 | 1,250 | 1,285 | 1,244 | 1,245 | +4 | +0.3% | 169,800 |
| 2022/06/23 | 1,241 | 1,263 | 1,227 | 1,241 | +78 | +6.7% | 191,900 |
| 2022/06/22 | 1,168 | 1,170 | 1,157 | 1,163 | +3 | +0.3% | 20,200 |
| 2022/06/21 | 1,162 | 1,171 | 1,149 | 1,160 | +16 | +1.4% | 69,300 |
| 2022/06/20 | 1,145 | 1,146 | 1,134 | 1,144 | +10 | +0.9% | 44,200 |
| 2022/06/17 | 1,133 | 1,150 | 1,121 | 1,134 | -24 | -2.1% | 226,200 |
| 2022/06/16 | 1,150 | 1,165 | 1,147 | 1,158 | +16 | +1.4% | 58,500 |
| 2022/06/15 | 1,155 | 1,160 | 1,135 | 1,142 | -13 | -1.1% | 67,600 |
| 2022/06/14 | 1,152 | 1,165 | 1,145 | 1,155 | -19 | -1.6% | 83,100 |
| 2022/06/13 | 1,165 | 1,200 | 1,165 | 1,174 | -19 | -1.6% | 104,700 |
| 2022/06/10 | 1,215 | 1,236 | 1,190 | 1,193 | -37 | -3% | 80,300 |
| 2022/06/09 | 1,223 | 1,233 | 1,207 | 1,230 | +25 | +2.1% | 78,500 |
| 2022/06/08 | 1,189 | 1,226 | 1,189 | 1,205 | +46 | +4% | 142,600 |
| 2022/06/07 | 1,157 | 1,166 | 1,150 | 1,159 | +13 | +1.1% | 21,900 |
| 2022/06/06 | 1,139 | 1,152 | 1,136 | 1,146 | +2 | +0.2% | 59,000 |
| 2022/06/03 | 1,154 | 1,156 | 1,139 | 1,144 | -7 | -0.6% | 51,700 |
| 2022/06/02 | 1,165 | 1,165 | 1,143 | 1,151 | -25 | -2.1% | 29,400 |
| 2022/06/01 | 1,168 | 1,179 | 1,164 | 1,176 | +8 | +0.7% | 48,800 |
| 2022/05/31 | 1,148 | 1,170 | 1,143 | 1,168 | +38 | +3.4% | 128,700 |
| 2022/05/30 | 1,147 | 1,165 | 1,130 | 1,130 | -3 | -0.3% | 164,700 |
| 2022/05/27 | 1,148 | 1,148 | 1,123 | 1,133 | -2 | -0.2% | 53,900 |
| 2022/05/26 | 1,134 | 1,143 | 1,131 | 1,135 | +5 | +0.4% | 30,200 |
| 2022/05/25 | 1,127 | 1,139 | 1,123 | 1,130 | -1 | -0.1% | 86,500 |
| 2022/05/24 | 1,140 | 1,140 | 1,124 | 1,131 | -7 | -0.6% | 75,300 |
| 2022/05/23 | 1,140 | 1,158 | 1,137 | 1,138 | +24 | +2.2% | 83,500 |
| 2022/05/20 | 1,111 | 1,122 | 1,103 | 1,114 | -4 | -0.4% | 37,800 |
| 2022/05/19 | 1,115 | 1,120 | 1,104 | 1,118 | -22 | -1.9% | 44,900 |
| 2022/05/18 | 1,140 | 1,156 | 1,135 | 1,140 | +3 | +0.3% | 29,800 |
701～
750
件表示中 / 2989件
類似銘柄と比較する
現在ご覧いただいている「鴻池運輸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 鴻池運輸 | 289,100円 | +6.4% | +1.0% | 3.80% | 10.58倍 | 1.05倍 |
|
鉄鋼、食品、空港等の現場業務の請負サービスと流通センターを拠点とする物流事業の２本柱 |
| 相鉄ＨＤ | 220,100円 | +8.3% | -6.6% | 2.95% | 9.92倍 | 1.16倍 |
|
神奈川地盤の鉄道大手。沿線各所で不動産開発を活発化。「フレッサイン」ブランドでホテル展開 |
| 西 鉄 | 212,500円 | +6.0% | -17.9% | 1.88% | 7.77倍 | 0.66倍 |
|
九州北部地盤の電鉄大手。主力のバスは車両数で神奈川中央交通と双璧。航空貨物にも注力 |
| ＡＺ－ＣＯＭ丸 | 112,300円 | +5.6% | +3.0% | 2.85% | 20.72倍 | 2.62倍 |
|
小売業特化の３ＰＬ（物流一括請負）。ＥＣやスーパー、ドラッグなど展開。主要顧客にアマゾン |
| 福山運 | 340,500円 | +4.6% | -2.2% | 2.23% | 9.64倍 | 0.44倍 |
|
路線トラック大手。物流センターでの流通加工、国際輸送も展開。セイノーＨＤと共同輸送推進 |
市場注目の銘柄
チャート関連のコラム
