阪急阪神ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/11/07 | 3,460 | 3,475 | 3,415 | 3,450 | +35 | +1% | 376,700 |
| 2016/11/04 | 3,465 | 3,475 | 3,400 | 3,415 | -40 | -1.2% | 442,500 |
| 2016/11/02 | 3,460 | 3,470 | 3,440 | 3,455 | -45 | -1.3% | 626,100 |
| 2016/11/01 | 3,490 | 3,505 | 3,465 | 3,500 | +20 | +0.6% | 473,000 |
| 2016/10/31 | 3,450 | 3,505 | 3,435 | 3,480 | +25 | +0.7% | 690,000 |
| 2016/10/28 | 3,410 | 3,495 | 3,400 | 3,455 | -45 | -1.3% | 1,893,700 |
| 2016/10/27 | 3,480 | 3,530 | 3,455 | 3,500 | +10 | +0.3% | 646,300 |
| 2016/10/26 | 3,465 | 3,490 | 3,455 | 3,490 | +10 | +0.3% | 485,700 |
| 2016/10/25 | 3,485 | 3,490 | 3,465 | 3,480 | +10 | +0.3% | 446,500 |
| 2016/10/24 | 3,460 | 3,475 | 3,455 | 3,470 | +30 | +0.9% | 332,000 |
| 2016/10/21 | 3,485 | 3,490 | 3,430 | 3,440 | -35 | -1% | 351,600 |
| 2016/10/20 | 3,435 | 3,475 | 3,425 | 3,475 | +45 | +1.3% | 469,100 |
| 2016/10/19 | 3,415 | 3,440 | 3,400 | 3,430 | +20 | +0.6% | 334,500 |
| 2016/10/18 | 3,395 | 3,415 | 3,380 | 3,410 | ±0 | ±0% | 342,200 |
| 2016/10/17 | 3,385 | 3,415 | 3,380 | 3,410 | +15 | +0.4% | 420,600 |
| 2016/10/14 | 3,390 | 3,425 | 3,375 | 3,395 | -10 | -0.3% | 382,900 |
| 2016/10/13 | 3,420 | 3,430 | 3,380 | 3,405 | -15 | -0.4% | 369,800 |
| 2016/10/12 | 3,375 | 3,445 | 3,375 | 3,420 | +5 | +0.1% | 373,500 |
| 2016/10/11 | 3,405 | 3,440 | 3,405 | 3,415 | +5 | +0.1% | 321,000 |
| 2016/10/07 | 3,435 | 3,450 | 3,395 | 3,410 | -35 | -1% | 263,500 |
| 2016/10/06 | 3,450 | 3,465 | 3,425 | 3,445 | -5 | -0.1% | 440,100 |
| 2016/10/05 | 3,450 | 3,470 | 3,435 | 3,450 | +5 | +0.1% | 411,300 |
| 2016/10/04 | 3,485 | 3,500 | 3,430 | 3,445 | -55 | -1.6% | 574,700 |
| 2016/10/03 | 3,525 | 3,555 | 3,485 | 3,500 | +30 | +0.9% | 349,100 |
| 2016/09/30 | 3,460 | 3,495 | 3,435 | 3,470 | -55 | -1.6% | 538,100 |
| 2016/09/29 | 3,540 | 3,550 | 3,510 | 3,525 | -20 | -0.6% | 381,000 |
| 2016/09/28 | 3,535 | 3,565 | 3,520 | 3,545 | -60 | -1.7% | 511,000 |
| 2016/09/27 | 3,505 | 3,610 | 3,495 | 3,605 | +65 | +1.8% | 979,400 |
| 2016/09/26 | 3,585 | 3,585 | 3,530 | 3,540 | -45 | -1.3% | 683,100 |
| 2016/09/23 | 3,570 | 3,595 | 3,515 | 3,585 | +20 | +0.6% | 709,700 |
| 2016/09/21 | 3,440 | 3,575 | 3,395 | 3,565 | +130 | +3.8% | 829,500 |
| 2016/09/20 | 3,385 | 3,460 | 3,370 | 3,435 | +45 | +1.3% | 587,400 |
| 2016/09/16 | 3,355 | 3,400 | 3,350 | 3,390 | +55 | +1.6% | 510,300 |
| 2016/09/15 | 3,360 | 3,375 | 3,325 | 3,335 | -30 | -0.9% | 290,500 |
| 2016/09/14 | 3,355 | 3,385 | 3,355 | 3,365 | -10 | -0.3% | 315,600 |
| 2016/09/13 | 3,390 | 3,405 | 3,355 | 3,375 | ±0 | ±0% | 278,800 |
| 2016/09/12 | 3,355 | 3,385 | 3,330 | 3,375 | -25 | -0.7% | 384,400 |
| 2016/09/09 | 3,420 | 3,430 | 3,385 | 3,400 | -45 | -1.3% | 510,700 |
| 2016/09/08 | 3,425 | 3,450 | 3,415 | 3,445 | ±0 | ±0% | 471,500 |
| 2016/09/07 | 3,410 | 3,450 | 3,400 | 3,445 | +40 | +1.2% | 454,800 |
| 2016/09/06 | 3,395 | 3,410 | 3,375 | 3,405 | +10 | +0.3% | 324,900 |
| 2016/09/05 | 3,405 | 3,420 | 3,375 | 3,395 | +5 | +0.1% | 364,600 |
| 2016/09/02 | 3,350 | 3,400 | 3,345 | 3,390 | +35 | +1% | 348,800 |
| 2016/09/01 | 3,330 | 3,360 | 3,305 | 3,355 | +15 | +0.4% | 324,700 |
| 2016/08/31 | 3,320 | 3,340 | 3,260 | 3,340 | +30 | +0.9% | 584,200 |
| 2016/08/30 | 3,325 | 3,325 | 3,295 | 3,310 | -30 | -0.9% | 294,600 |
| 2016/08/29 | 3,390 | 3,390 | 3,320 | 3,340 | +20 | +0.6% | 330,900 |
| 2016/08/26 | 3,365 | 3,365 | 3,315 | 3,320 | -55 | -1.6% | 388,900 |
| 2016/08/25 | 3,400 | 3,415 | 3,360 | 3,375 | -15 | -0.4% | 259,400 |
| 2016/08/24 | 3,360 | 3,405 | 3,360 | 3,390 | +35 | +1% | 271,900 |
2151～
2200
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「阪急阪神」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 阪急阪神 | 444,700円 | +8.4% | +6.1% | 2.25% | 13.56倍 | 1.02倍 |
|
阪急、阪神の関西私鉄グループ。不動産、ホテルなど多角展開。梅田エリアの再開発にも注力 |
| ＪＲ西日本 | 332,900円 | +6.6% | +5.0% | 2.58% | 13.33倍 | 1.33倍 |
|
ＪＲ西日本。北陸、近畿、中国、九州北部で営業。山陽新幹線と上越妙高以西の北陸新幹線を運営 |
| 東 急 | 189,600円 | +1.6% | -1.5% | 1.48% | 13.53倍 | 1.31倍 |
|
東急グループ中核。輸送人員は民鉄最大。本拠地・渋谷、南町田など沿線各地で開発案件多数 |
| ＳＧＨＤ | 162,900円 | +11.8% | +1.3% | 3.25% | 17.42倍 | 1.71倍 |
|
傘下の佐川急便は宅配２位、国際物流のエクスポランカ、クール輸送のＣ＆Ｆロジ、３ＰＬも |
| 東京メトロ | 173,100円 | +3.1% | +0.5% | 2.43% | 17.27倍 | 1.40倍 |
|
営団の民営化で２００４年に設立した特殊会社。愛称は東京メトロ。東京都区部を軸に９路線 |
市場注目の銘柄
チャート関連のコラム
