阪急阪神ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/18 | 4,382 | 4,442 | 4,372 | 4,427 | +58 | +1.3% | 419,900 |
| 2024/03/15 | 4,334 | 4,411 | 4,323 | 4,369 | +45 | +1% | 686,800 |
| 2024/03/14 | 4,272 | 4,338 | 4,270 | 4,324 | +36 | +0.8% | 472,900 |
| 2024/03/13 | 4,292 | 4,338 | 4,252 | 4,288 | -4 | -0.1% | 465,300 |
| 2024/03/12 | 4,320 | 4,324 | 4,242 | 4,292 | -53 | -1.2% | 590,600 |
| 2024/03/11 | 4,439 | 4,452 | 4,294 | 4,345 | -127 | -2.8% | 655,000 |
| 2024/03/08 | 4,447 | 4,479 | 4,414 | 4,472 | -40 | -0.9% | 667,400 |
| 2024/03/07 | 4,419 | 4,512 | 4,402 | 4,512 | +112 | +2.5% | 673,000 |
| 2024/03/06 | 4,369 | 4,422 | 4,354 | 4,400 | -9 | -0.2% | 550,200 |
| 2024/03/05 | 4,400 | 4,425 | 4,344 | 4,409 | -5 | -0.1% | 485,500 |
| 2024/03/04 | 4,361 | 4,418 | 4,312 | 4,414 | +53 | +1.2% | 620,200 |
| 2024/03/01 | 4,293 | 4,361 | 4,276 | 4,361 | +44 | +1% | 583,200 |
| 2024/02/29 | 4,221 | 4,324 | 4,185 | 4,317 | +93 | +2.2% | 2,905,300 |
| 2024/02/28 | 4,205 | 4,253 | 4,182 | 4,224 | -7 | -0.2% | 782,300 |
| 2024/02/27 | 4,268 | 4,268 | 4,207 | 4,231 | -54 | -1.3% | 660,500 |
| 2024/02/26 | 4,276 | 4,321 | 4,264 | 4,285 | +9 | +0.2% | 557,200 |
| 2024/02/22 | 4,295 | 4,306 | 4,276 | 4,276 | -20 | -0.5% | 571,700 |
| 2024/02/21 | 4,306 | 4,323 | 4,267 | 4,296 | -10 | -0.2% | 562,700 |
| 2024/02/20 | 4,389 | 4,407 | 4,306 | 4,306 | -72 | -1.6% | 587,900 |
| 2024/02/19 | 4,328 | 4,382 | 4,313 | 4,378 | +50 | +1.2% | 354,400 |
| 2024/02/16 | 4,287 | 4,364 | 4,279 | 4,328 | +51 | +1.2% | 610,600 |
| 2024/02/15 | 4,305 | 4,309 | 4,263 | 4,277 | -3 | -0.1% | 598,500 |
| 2024/02/14 | 4,330 | 4,338 | 4,268 | 4,280 | -69 | -1.6% | 767,900 |
| 2024/02/13 | 4,320 | 4,358 | 4,272 | 4,349 | +55 | +1.3% | 780,600 |
| 2024/02/09 | 4,325 | 4,369 | 4,287 | 4,294 | -61 | -1.4% | 918,700 |
| 2024/02/08 | 4,350 | 4,372 | 4,290 | 4,355 | -205 | -4.5% | 1,760,300 |
| 2024/02/07 | 4,571 | 4,592 | 4,522 | 4,560 | -2 | ±0% | 626,900 |
| 2024/02/06 | 4,557 | 4,611 | 4,556 | 4,562 | -9 | -0.2% | 510,000 |
| 2024/02/05 | 4,570 | 4,613 | 4,538 | 4,571 | +37 | +0.8% | 461,000 |
| 2024/02/02 | 4,538 | 4,558 | 4,518 | 4,534 | +27 | +0.6% | 358,300 |
| 2024/02/01 | 4,527 | 4,542 | 4,479 | 4,507 | -22 | -0.5% | 367,200 |
| 2024/01/31 | 4,458 | 4,532 | 4,447 | 4,529 | +39 | +0.9% | 410,600 |
| 2024/01/30 | 4,533 | 4,553 | 4,488 | 4,490 | -55 | -1.2% | 309,600 |
| 2024/01/29 | 4,489 | 4,545 | 4,485 | 4,545 | +72 | +1.6% | 381,900 |
| 2024/01/26 | 4,520 | 4,526 | 4,473 | 4,473 | -41 | -0.9% | 357,800 |
| 2024/01/25 | 4,488 | 4,532 | 4,485 | 4,514 | +4 | +0.1% | 359,200 |
| 2024/01/24 | 4,572 | 4,576 | 4,493 | 4,510 | -103 | -2.2% | 521,700 |
| 2024/01/23 | 4,680 | 4,708 | 4,607 | 4,613 | -44 | -0.9% | 376,300 |
| 2024/01/22 | 4,610 | 4,674 | 4,594 | 4,657 | +57 | +1.2% | 320,700 |
| 2024/01/19 | 4,685 | 4,685 | 4,577 | 4,600 | -29 | -0.6% | 378,500 |
| 2024/01/18 | 4,696 | 4,712 | 4,629 | 4,629 | -68 | -1.4% | 427,400 |
| 2024/01/17 | 4,676 | 4,754 | 4,667 | 4,697 | +14 | +0.3% | 284,000 |
| 2024/01/16 | 4,739 | 4,753 | 4,672 | 4,683 | -50 | -1.1% | 266,600 |
| 2024/01/15 | 4,719 | 4,739 | 4,669 | 4,733 | +37 | +0.8% | 251,100 |
| 2024/01/12 | 4,731 | 4,758 | 4,689 | 4,696 | -3 | -0.1% | 550,800 |
| 2024/01/11 | 4,699 | 4,735 | 4,690 | 4,699 | +37 | +0.8% | 519,700 |
| 2024/01/10 | 4,570 | 4,676 | 4,568 | 4,662 | +87 | +1.9% | 370,300 |
| 2024/01/09 | 4,551 | 4,614 | 4,546 | 4,575 | +32 | +0.7% | 356,800 |
| 2024/01/05 | 4,560 | 4,560 | 4,515 | 4,543 | +27 | +0.6% | 342,000 |
| 2024/01/04 | 4,490 | 4,516 | 4,438 | 4,516 | +27 | +0.6% | 379,900 |
351～
400
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「阪急阪神」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 阪急阪神 | 447,600円 | +8.4% | +6.1% | 2.23% | 13.65倍 | 1.03倍 |
|
阪急、阪神の関西私鉄グループ。不動産、ホテルなど多角展開。梅田エリアの再開発にも注力 |
| ＪＲ西日本 | 344,600円 | +6.6% | +5.0% | 2.50% | 13.80倍 | 1.37倍 |
|
ＪＲ西日本。北陸、近畿、中国、九州北部で営業。山陽新幹線と上越妙高以西の北陸新幹線を運営 |
| 東 急 | 191,400円 | +1.6% | -1.5% | 1.46% | 13.66倍 | 1.32倍 |
|
東急グループ中核。輸送人員は民鉄最大。本拠地・渋谷、南町田など沿線各地で開発案件多数 |
| ＳＧＨＤ | 168,600円 | +11.8% | +1.3% | 3.14% | 18.02倍 | 1.77倍 |
|
傘下の佐川急便は宅配２位、国際物流のエクスポランカ、クール輸送のＣ＆Ｆロジ、３ＰＬも |
| 東京メトロ | 174,600円 | +3.1% | +0.5% | 2.41% | 17.42倍 | 1.42倍 |
|
営団の民営化で２００４年に設立した特殊会社。愛称は東京メトロ。東京都区部を軸に９路線 |
市場注目の銘柄
チャート関連のコラム
