サンウェルズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/02 | 2,533.3 | 2,563.3 | 2,473.3 | 2,510 | +10 | +0.4% | 302,100 |
| 2023/02/01 | 2,426.7 | 2,586.7 | 2,410 | 2,500 | +116.7 | +4.9% | 942,600 |
| 2023/01/31 | 2,356.7 | 2,413.3 | 2,316.7 | 2,383.3 | +86.6 | +3.8% | 495,300 |
| 2023/01/30 | 2,300 | 2,323.3 | 2,260 | 2,296.7 | +20 | +0.9% | 274,800 |
| 2023/01/27 | 2,306.7 | 2,426.7 | 2,253.3 | 2,276.7 | +3.4 | +0.1% | 747,600 |
| 2023/01/26 | 2,330 | 2,376.7 | 2,250 | 2,273.3 | -26.7 | -1.2% | 333,300 |
| 2023/01/25 | 2,243.3 | 2,353.3 | 2,216.7 | 2,300 | +70 | +3.1% | 510,600 |
| 2023/01/24 | 2,323.3 | 2,340 | 2,210 | 2,230 | -106.7 | -4.6% | 604,200 |
| 2023/01/23 | 2,373.3 | 2,420 | 2,310 | 2,336.7 | -36.6 | -1.5% | 287,100 |
| 2023/01/20 | 2,313.3 | 2,426.7 | 2,303.3 | 2,373.3 | +70 | +3% | 383,700 |
| 2023/01/19 | 2,213.3 | 2,303.3 | 2,156.7 | 2,303.3 | +56.6 | +2.5% | 324,600 |
| 2023/01/18 | 2,266.7 | 2,290 | 2,156.7 | 2,246.7 | -20 | -0.9% | 358,800 |
| 2023/01/17 | 2,316.7 | 2,343.3 | 2,260 | 2,266.7 | -23.3 | -1% | 177,600 |
| 2023/01/16 | 2,306.7 | 2,343.3 | 2,273.3 | 2,290 | -56.7 | -2.4% | 188,400 |
| 2023/01/13 | 2,300 | 2,356.7 | 2,286.7 | 2,346.7 | +46.7 | +2% | 187,200 |
| 2023/01/12 | 2,316.7 | 2,343.3 | 2,233.3 | 2,300 | -6.7 | -0.3% | 220,800 |
| 2023/01/11 | 2,366.7 | 2,406.7 | 2,306.7 | 2,306.7 | -3.3 | -0.1% | 265,500 |
| 2023/01/10 | 2,320 | 2,400 | 2,293.3 | 2,310 | -26.7 | -1.1% | 264,600 |
| 2023/01/06 | 2,220 | 2,360 | 2,186.7 | 2,336.7 | +100 | +4.5% | 366,600 |
| 2023/01/05 | 2,286.7 | 2,363.3 | 2,216.7 | 2,236.7 | -73.3 | -3.2% | 516,300 |
| 2023/01/04 | 2,473.3 | 2,503.3 | 2,286.7 | 2,310 | -210 | -8.3% | 592,800 |
| 2022/12/30 | 2,366.7 | 2,576.7 | 2,366.7 | 2,520 | +173.3 | +7.4% | 827,400 |
| 2022/12/29 | 2,273.3 | 2,366.7 | 2,243.3 | 2,346.7 | +30 | +1.3% | 391,200 |
| 2022/12/28 | 2,333.3 | 2,343.3 | 2,276.7 | 2,316.7 | -23.3 | -1% | 248,400 |
| 2022/12/27 | 2,206.7 | 2,340 | 2,203.3 | 2,340 | +176.7 | +8.2% | 428,700 |
| 2022/12/26 | 2,133.3 | 2,200 | 2,080 | 2,163.3 | ±0 | ±0% | 263,100 |
| 2022/12/23 | 2,260 | 2,266.7 | 2,143.3 | 2,163.3 | -113.4 | -5% | 375,000 |
| 2022/12/22 | 2,220 | 2,290 | 2,210 | 2,276.7 | +40 | +1.8% | 201,600 |
| 2022/12/21 | 2,133.3 | 2,273.3 | 2,133.3 | 2,236.7 | +70 | +3.2% | 493,200 |
| 2022/12/20 | 2,313.3 | 2,350 | 2,123.3 | 2,166.7 | -146.6 | -6.3% | 936,900 |
| 2022/12/19 | 2,200 | 2,323.3 | 2,200 | 2,313.3 | +80 | +3.6% | 290,700 |
| 2022/12/16 | 2,216.7 | 2,283.3 | 2,160 | 2,233.3 | -46.7 | -2% | 396,600 |
| 2022/12/15 | 2,183.3 | 2,290 | 2,170 | 2,280 | +80 | +3.6% | 412,500 |
| 2022/12/14 | 2,173.3 | 2,200 | 2,083.3 | 2,200 | -6.7 | -0.3% | 622,800 |
| 2022/12/13 | 2,216.7 | 2,246.7 | 2,173.3 | 2,206.7 | -43.3 | -1.9% | 366,600 |
| 2022/12/12 | 2,266.7 | 2,283.3 | 2,203.3 | 2,250 | -86.7 | -3.7% | 355,500 |
| 2022/12/09 | 2,326.7 | 2,396.7 | 2,310 | 2,336.7 | +30 | +1.3% | 276,600 |
| 2022/12/08 | 2,380 | 2,390 | 2,270 | 2,306.7 | -93.3 | -3.9% | 302,400 |
| 2022/12/07 | 2,223.3 | 2,406.7 | 2,196.7 | 2,400 | +180 | +8.1% | 555,600 |
| 2022/12/06 | 2,296.7 | 2,316.7 | 2,190 | 2,220 | -50 | -2.2% | 369,300 |
| 2022/12/05 | 2,343.3 | 2,366.7 | 2,223.3 | 2,270 | -86.7 | -3.7% | 437,400 |
| 2022/12/02 | 2,470 | 2,470 | 2,336.7 | 2,356.7 | -123.3 | -5% | 480,600 |
| 2022/12/01 | 2,596.7 | 2,616.7 | 2,466.7 | 2,480 | -83.3 | -3.2% | 426,900 |
| 2022/11/30 | 2,556.7 | 2,600 | 2,513.3 | 2,563.3 | -36.7 | -1.4% | 299,400 |
| 2022/11/29 | 2,520 | 2,623.3 | 2,476.7 | 2,600 | +63.3 | +2.5% | 452,100 |
| 2022/11/28 | 2,500 | 2,566.7 | 2,470 | 2,536.7 | +16.7 | +0.7% | 255,600 |
| 2022/11/25 | 2,470 | 2,546.7 | 2,416.7 | 2,520 | +50 | +2% | 375,000 |
| 2022/11/24 | 2,496.7 | 2,586.7 | 2,463.3 | 2,470 | -33.3 | -1.3% | 525,300 |
| 2022/11/22 | 2,623.3 | 2,623.3 | 2,456.7 | 2,503.3 | -123.4 | -4.7% | 602,400 |
| 2022/11/21 | 2,666.7 | 2,666.7 | 2,493.3 | 2,626.7 | -26.6 | -1% | 697,500 |
551～
600
件表示中 / 699件
類似銘柄と比較する
現在ご覧いただいている「サンウェルズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サンウェルズ | 56,400円 | +33.0% | -80.1% | 1.60% | - | 1.87倍 |
|
パーキンソン病専門老人ホーム「ＰＤハウス」を運営。診療報酬過剰請求判明で体制刷新急務 |
| アサンテ | 162,200円 | +4.2% | +39.1% | 3.82% | 18.85倍 | 1.31倍 |
|
住宅用シロアリ防除のトップ。東北、関東から関西まで営業網。農協との提携で業容を拡大 |
| 明光ネット | 72,000円 | +8.5% | +35.0% | 3.61% | 21.39倍 | 1.51倍 |
|
小中高向け個別指導の補習塾「明光義塾」をＦＣ軸に展開。日本語学校、学童保育も手がける |
| アルトナー | 186,900円 | +3.3% | +0.9% | 4.49% | 15.59倍 | 4.22倍 |
|
技術者派遣の古参。機械、電気・電子、ソフトの設計開発が軸。人材紹介サービスにも進出 |
| セラク | 141,900円 | +10.3% | +10.1% | 0.93% | 11.04倍 | 2.26倍 |
|
ＩＴインフラ構築・保守が柱。サイト、システムのカスタム開発も。エンジニアの社内育成に注力 |
市場注目の銘柄
チャート関連のコラム
