Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/25 | 3,545 | 3,580 | 3,520 | 3,540 | -15 | -0.4% | 31,100 |
| 2022/07/22 | 3,520 | 3,580 | 3,505 | 3,555 | +30 | +0.9% | 34,200 |
| 2022/07/21 | 3,465 | 3,530 | 3,465 | 3,525 | +40 | +1.1% | 27,700 |
| 2022/07/20 | 3,465 | 3,490 | 3,405 | 3,485 | +30 | +0.9% | 34,400 |
| 2022/07/19 | 3,445 | 3,465 | 3,410 | 3,455 | +25 | +0.7% | 23,800 |
| 2022/07/15 | 3,425 | 3,450 | 3,400 | 3,430 | +20 | +0.6% | 21,100 |
| 2022/07/14 | 3,370 | 3,425 | 3,330 | 3,410 | +15 | +0.4% | 39,300 |
| 2022/07/13 | 3,450 | 3,475 | 3,380 | 3,395 | -25 | -0.7% | 24,300 |
| 2022/07/12 | 3,375 | 3,420 | 3,360 | 3,420 | +45 | +1.3% | 24,800 |
| 2022/07/11 | 3,350 | 3,440 | 3,350 | 3,375 | +45 | +1.4% | 39,800 |
| 2022/07/08 | 3,340 | 3,365 | 3,315 | 3,330 | +10 | +0.3% | 33,300 |
| 2022/07/07 | 3,245 | 3,325 | 3,240 | 3,320 | +90 | +2.8% | 25,900 |
| 2022/07/06 | 3,245 | 3,275 | 3,220 | 3,230 | -30 | -0.9% | 27,300 |
| 2022/07/05 | 3,280 | 3,300 | 3,235 | 3,260 | -70 | -2.1% | 38,500 |
| 2022/07/04 | 3,325 | 3,360 | 3,305 | 3,330 | +35 | +1.1% | 23,600 |
| 2022/07/01 | 3,360 | 3,395 | 3,280 | 3,295 | -65 | -1.9% | 39,400 |
| 2022/06/30 | 3,420 | 3,450 | 3,360 | 3,360 | -70 | -2% | 30,300 |
| 2022/06/29 | 3,330 | 3,430 | 3,315 | 3,430 | +40 | +1.2% | 51,400 |
| 2022/06/28 | 3,355 | 3,390 | 3,325 | 3,390 | -35 | -1% | 54,400 |
| 2022/06/27 | 3,480 | 3,480 | 3,420 | 3,425 | -35 | -1% | 39,200 |
| 2022/06/24 | 3,400 | 3,470 | 3,380 | 3,460 | +85 | +2.5% | 74,400 |
| 2022/06/23 | 3,290 | 3,395 | 3,290 | 3,375 | +90 | +2.7% | 71,300 |
| 2022/06/22 | 3,275 | 3,290 | 3,205 | 3,285 | +70 | +2.2% | 45,100 |
| 2022/06/21 | 3,210 | 3,270 | 3,190 | 3,215 | +55 | +1.7% | 36,400 |
| 2022/06/20 | 3,195 | 3,240 | 3,135 | 3,160 | +25 | +0.8% | 52,600 |
| 2022/06/17 | 3,170 | 3,180 | 3,100 | 3,135 | -50 | -1.6% | 176,500 |
| 2022/06/16 | 3,255 | 3,265 | 3,185 | 3,185 | ±0 | ±0% | 254,700 |
| 2022/06/15 | 3,195 | 3,230 | 3,160 | 3,185 | -15 | -0.5% | 68,400 |
| 2022/06/14 | 3,205 | 3,245 | 3,175 | 3,200 | -65 | -2% | 54,300 |
| 2022/06/13 | 3,285 | 3,330 | 3,240 | 3,265 | -75 | -2.2% | 63,200 |
| 2022/06/10 | 3,410 | 3,415 | 3,340 | 3,340 | -95 | -2.8% | 88,600 |
| 2022/06/09 | 3,385 | 3,455 | 3,375 | 3,435 | -30 | -0.9% | 197,500 |
| 2022/06/08 | 3,455 | 3,495 | 3,420 | 3,465 | +5 | +0.1% | 72,600 |
| 2022/06/07 | 3,405 | 3,470 | 3,400 | 3,460 | +70 | +2.1% | 60,700 |
| 2022/06/06 | 3,450 | 3,490 | 3,385 | 3,390 | -60 | -1.7% | 94,400 |
| 2022/06/03 | 3,455 | 3,530 | 3,435 | 3,450 | +65 | +1.9% | 88,900 |
| 2022/06/02 | 3,390 | 3,415 | 3,345 | 3,385 | -15 | -0.4% | 44,000 |
| 2022/06/01 | 3,355 | 3,420 | 3,270 | 3,400 | -55 | -1.6% | 109,400 |
| 2022/05/31 | 3,315 | 3,455 | 3,310 | 3,455 | +80 | +2.4% | 106,800 |
| 2022/05/30 | 3,290 | 3,385 | 3,270 | 3,375 | +145 | +4.5% | 86,800 |
| 2022/05/27 | 3,205 | 3,250 | 3,170 | 3,230 | +95 | +3% | 165,400 |
| 2022/05/26 | 3,145 | 3,185 | 3,120 | 3,135 | +20 | +0.6% | 24,700 |
| 2022/05/25 | 3,110 | 3,125 | 3,090 | 3,115 | -10 | -0.3% | 26,600 |
| 2022/05/24 | 3,200 | 3,200 | 3,125 | 3,125 | -95 | -3% | 31,700 |
| 2022/05/23 | 3,190 | 3,240 | 3,135 | 3,220 | +50 | +1.6% | 44,900 |
| 2022/05/20 | 3,120 | 3,185 | 3,080 | 3,170 | +110 | +3.6% | 92,900 |
| 2022/05/19 | 2,984 | 3,070 | 2,966 | 3,060 | -10 | -0.3% | 64,400 |
| 2022/05/18 | 3,050 | 3,115 | 3,040 | 3,070 | +35 | +1.2% | 44,800 |
| 2022/05/17 | 3,130 | 3,130 | 3,035 | 3,035 | -95 | -3% | 43,800 |
| 2022/05/16 | 3,145 | 3,180 | 3,105 | 3,130 | +45 | +1.5% | 47,300 |
701～
750
件表示中 / 1817件
類似銘柄と比較する
現在ご覧いただいている「ゲンキードラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ゲンキードラ | 339,000円 | +9.3% | +10.3% | 0.38% | 14.72倍 | 2.07倍 |
|
福井地盤のドラッグストア。近年は滋賀出店に注力。低価格で集客、食品が売上の約７割占める |
| 大黒天 | 737,000円 | +8.3% | +12.1% | 0.45% | 15.95倍 | 1.76倍 |
|
岡山発祥の食品ディスカウントストア。ＳＣ向け複合大型店「ラ・ムー」、単独店「ディオ」展開 |
| 松屋フーズ | 560,000円 | +11.1% | -37.9% | 0.43% | 97.05倍 | 2.34倍 |
|
「牛めし」や「とんかつ」のチェーンを東名阪中心に全国展開。カレーやすし業態を育成中 |
| アクシアル | 110,200円 | +1.5% | -5.6% | 2.63% | 11.90倍 | 1.09倍 |
|
新潟地盤のスーパー原信とナルス、群馬のフレッセイが統合。加工センター活用の生鮮に強み |
| ＭＶ東海 | 322,000円 | +4.1% | +0.8% | 2.64% | 10.92倍 | 1.16倍 |
|
イオン系の食品スーパー。経営破綻した旧ヤオハンが母体。マックスバリュ中部を１９年吸収合併 |
市場注目の銘柄
チャート関連のコラム
