Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/11/25 | 5,490 | 5,510 | 5,350 | 5,350 | -190 | -3.4% | 29,400 |
| 2021/11/24 | 5,620 | 5,630 | 5,510 | 5,540 | -80 | -1.4% | 28,900 |
| 2021/11/22 | 5,380 | 5,670 | 5,380 | 5,620 | +310 | +5.8% | 57,900 |
| 2021/11/19 | 5,420 | 5,430 | 5,300 | 5,310 | -110 | -2% | 25,300 |
| 2021/11/18 | 5,450 | 5,510 | 5,400 | 5,420 | -30 | -0.6% | 13,000 |
| 2021/11/17 | 5,570 | 5,570 | 5,430 | 5,450 | -100 | -1.8% | 24,900 |
| 2021/11/16 | 5,400 | 5,590 | 5,400 | 5,550 | +170 | +3.2% | 52,100 |
| 2021/11/15 | 5,250 | 5,430 | 5,210 | 5,380 | +200 | +3.9% | 40,700 |
| 2021/11/12 | 5,160 | 5,210 | 5,160 | 5,180 | +40 | +0.8% | 9,600 |
| 2021/11/11 | 5,160 | 5,210 | 5,130 | 5,140 | -90 | -1.7% | 11,500 |
| 2021/11/10 | 5,070 | 5,270 | 5,070 | 5,230 | +180 | +3.6% | 40,500 |
| 2021/11/09 | 5,130 | 5,170 | 5,050 | 5,050 | -110 | -2.1% | 26,500 |
| 2021/11/08 | 5,330 | 5,340 | 5,080 | 5,160 | -210 | -3.9% | 62,500 |
| 2021/11/05 | 5,420 | 5,440 | 5,310 | 5,370 | -80 | -1.5% | 25,900 |
| 2021/11/04 | 5,490 | 5,520 | 5,430 | 5,450 | -40 | -0.7% | 18,400 |
| 2021/11/02 | 5,550 | 5,580 | 5,490 | 5,490 | -80 | -1.4% | 42,200 |
| 2021/11/01 | 5,590 | 5,600 | 5,520 | 5,570 | +90 | +1.6% | 56,800 |
| 2021/10/29 | 5,700 | 5,700 | 5,450 | 5,480 | -150 | -2.7% | 62,600 |
| 2021/10/28 | 5,370 | 5,690 | 5,310 | 5,630 | +300 | +5.6% | 135,700 |
| 2021/10/27 | 5,550 | 5,590 | 5,310 | 5,330 | -140 | -2.6% | 74,800 |
| 2021/10/26 | 5,270 | 5,540 | 5,270 | 5,470 | +200 | +3.8% | 88,900 |
| 2021/10/25 | 5,210 | 5,290 | 5,170 | 5,270 | +10 | +0.2% | 26,800 |
| 2021/10/22 | 5,230 | 5,280 | 5,200 | 5,260 | +20 | +0.4% | 10,700 |
| 2021/10/21 | 5,270 | 5,270 | 5,180 | 5,240 | -30 | -0.6% | 13,400 |
| 2021/10/20 | 5,220 | 5,290 | 5,210 | 5,270 | +10 | +0.2% | 20,000 |
| 2021/10/19 | 5,220 | 5,290 | 5,220 | 5,260 | +50 | +1% | 20,100 |
| 2021/10/18 | 5,270 | 5,330 | 5,210 | 5,210 | -50 | -1% | 27,100 |
| 2021/10/15 | 5,140 | 5,270 | 5,110 | 5,260 | +140 | +2.7% | 32,700 |
| 2021/10/14 | 5,100 | 5,120 | 5,020 | 5,120 | ±0 | ±0% | 21,700 |
| 2021/10/13 | 5,110 | 5,170 | 5,100 | 5,120 | -50 | -1% | 15,700 |
| 2021/10/12 | 5,170 | 5,210 | 5,160 | 5,170 | -60 | -1.1% | 16,600 |
| 2021/10/11 | 5,200 | 5,240 | 5,150 | 5,230 | +60 | +1.2% | 20,700 |
| 2021/10/08 | 5,090 | 5,210 | 5,070 | 5,170 | +120 | +2.4% | 29,700 |
| 2021/10/07 | 5,120 | 5,150 | 5,050 | 5,050 | -70 | -1.4% | 30,100 |
| 2021/10/06 | 5,230 | 5,260 | 5,030 | 5,120 | -80 | -1.5% | 43,200 |
| 2021/10/05 | 5,150 | 5,260 | 5,120 | 5,200 | +20 | +0.4% | 46,400 |
| 2021/10/04 | 5,260 | 5,270 | 5,120 | 5,180 | -10 | -0.2% | 45,600 |
| 2021/10/01 | 5,030 | 5,220 | 5,020 | 5,190 | +230 | +4.6% | 90,300 |
| 2021/09/30 | 5,060 | 5,060 | 4,920 | 4,960 | -90 | -1.8% | 44,200 |
| 2021/09/29 | 5,000 | 5,070 | 4,990 | 5,050 | +10 | +0.2% | 36,600 |
| 2021/09/28 | 5,200 | 5,200 | 5,010 | 5,040 | -170 | -3.3% | 67,400 |
| 2021/09/27 | 5,310 | 5,320 | 5,180 | 5,210 | -40 | -0.8% | 44,200 |
| 2021/09/24 | 5,340 | 5,340 | 5,250 | 5,250 | -10 | -0.2% | 45,900 |
| 2021/09/22 | 5,280 | 5,350 | 5,210 | 5,260 | +100 | +1.9% | 90,800 |
| 2021/09/21 | 5,120 | 5,240 | 5,100 | 5,160 | -150 | -2.8% | 50,500 |
| 2021/09/17 | 5,140 | 5,310 | 5,130 | 5,310 | +140 | +2.7% | 46,900 |
| 2021/09/16 | 5,180 | 5,210 | 5,110 | 5,170 | -10 | -0.2% | 49,900 |
| 2021/09/15 | 5,210 | 5,210 | 5,140 | 5,180 | -100 | -1.9% | 33,100 |
| 2021/09/14 | 5,290 | 5,310 | 5,230 | 5,280 | -10 | -0.2% | 45,000 |
| 2021/09/13 | 5,280 | 5,320 | 5,230 | 5,290 | +20 | +0.4% | 32,700 |
901～
950
件表示中 / 1856件
類似銘柄と比較する
現在ご覧いただいている「ゲンキードラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ゲンキードラ | 443,000円 | +10.5% | +8.1% | 0.29% | 17.95倍 | 2.53倍 |
|
福井地盤のドラッグストア。近年は滋賀出店に注力。低価格で集客、食品が売上の約７割占める |
| バローＨＤ | 264,500円 | +5.6% | +7.0% | 2.65% | 9.95倍 | 0.81倍 |
|
中部地区地盤。食品スーパー軸に多角展開。傘下にホームセンター（ＨＣ）やドラッグストア |
| アスクル | 149,600円 | +3.9% | -24.0% | 2.54% | 21.01倍 | 1.78倍 |
|
ＬＩＮＥヤフー傘下。オフィス用品配達で先駆、個人向けＥＣ「ロハコ」運営。物流事業も |
| コーナン商事 | 386,500円 | +4.4% | +3.0% | 3.36% | 7.59倍 | 0.66倍 |
|
ホームセンター（ＨＣ）大手。大阪発祥で近畿圏にドミナント展開。Ｍ＆Ａで首都圏へ本格進出 |
| ロイヤルＨＤ | 265,800円 | +9.5% | +6.6% | 1.20% | 26.98倍 | 2.60倍 |
|
外食老舗。「ロイヤルホスト」と天丼「てんや」等を展開。ホテルや施設内食堂、食品も展開 |
市場注目の銘柄
チャート関連のコラム
