Ｇｅｎｋｙ ＤｒｕｇＳｔｏｒｅｓの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/01 | 4,255 | 4,280 | 4,215 | 4,240 | -45 | -1.1% | 47,500 |
| 2018/04/27 | 4,230 | 4,285 | 4,230 | 4,285 | +100 | +2.4% | 95,300 |
| 2018/04/26 | 4,145 | 4,200 | 4,105 | 4,185 | +55 | +1.3% | 94,700 |
| 2018/04/25 | 3,995 | 4,150 | 3,970 | 4,130 | +110 | +2.7% | 75,800 |
| 2018/04/24 | 4,085 | 4,160 | 4,015 | 4,020 | -65 | -1.6% | 113,500 |
| 2018/04/23 | 4,030 | 4,125 | 3,940 | 4,085 | +55 | +1.4% | 120,600 |
| 2018/04/20 | 3,720 | 4,040 | 3,680 | 4,030 | +320 | +8.6% | 287,700 |
| 2018/04/19 | 3,715 | 3,735 | 3,680 | 3,710 | -5 | -0.1% | 20,700 |
| 2018/04/18 | 3,730 | 3,765 | 3,690 | 3,715 | -35 | -0.9% | 38,100 |
| 2018/04/17 | 3,680 | 3,780 | 3,680 | 3,750 | +70 | +1.9% | 47,200 |
| 2018/04/16 | 3,660 | 3,750 | 3,615 | 3,680 | +50 | +1.4% | 46,700 |
| 2018/04/13 | 3,720 | 3,720 | 3,605 | 3,630 | -40 | -1.1% | 51,700 |
| 2018/04/12 | 3,650 | 3,705 | 3,630 | 3,670 | +50 | +1.4% | 38,500 |
| 2018/04/11 | 3,695 | 3,695 | 3,610 | 3,620 | -45 | -1.2% | 28,600 |
| 2018/04/10 | 3,735 | 3,755 | 3,660 | 3,665 | -50 | -1.3% | 23,200 |
| 2018/04/09 | 3,740 | 3,785 | 3,640 | 3,715 | -20 | -0.5% | 66,000 |
| 2018/04/06 | 3,765 | 3,815 | 3,725 | 3,735 | -30 | -0.8% | 22,800 |
| 2018/04/05 | 3,850 | 3,850 | 3,750 | 3,765 | -55 | -1.4% | 30,600 |
| 2018/04/04 | 3,780 | 3,840 | 3,780 | 3,820 | +90 | +2.4% | 52,000 |
| 2018/04/03 | 3,680 | 3,770 | 3,655 | 3,730 | +15 | +0.4% | 26,800 |
| 2018/04/02 | 3,780 | 3,800 | 3,700 | 3,715 | -70 | -1.8% | 26,300 |
| 2018/03/30 | 3,760 | 3,800 | 3,740 | 3,785 | +60 | +1.6% | 27,800 |
| 2018/03/29 | 3,750 | 3,795 | 3,690 | 3,725 | +45 | +1.2% | 50,700 |
| 2018/03/28 | 3,660 | 3,725 | 3,575 | 3,680 | +20 | +0.5% | 38,900 |
| 2018/03/27 | 3,630 | 3,680 | 3,630 | 3,660 | +60 | +1.7% | 24,800 |
| 2018/03/26 | 3,535 | 3,600 | 3,515 | 3,600 | +10 | +0.3% | 33,200 |
| 2018/03/23 | 3,635 | 3,670 | 3,575 | 3,590 | -170 | -4.5% | 33,400 |
| 2018/03/22 | 3,725 | 3,760 | 3,705 | 3,760 | +20 | +0.5% | 15,600 |
| 2018/03/20 | 3,680 | 3,745 | 3,645 | 3,740 | +20 | +0.5% | 20,100 |
| 2018/03/19 | 3,825 | 3,825 | 3,710 | 3,720 | -120 | -3.1% | 33,600 |
| 2018/03/16 | 3,840 | 3,875 | 3,790 | 3,840 | +25 | +0.7% | 32,500 |
| 2018/03/15 | 3,760 | 3,815 | 3,745 | 3,815 | +60 | +1.6% | 40,000 |
| 2018/03/14 | 3,730 | 3,790 | 3,660 | 3,755 | -40 | -1.1% | 47,900 |
| 2018/03/13 | 3,670 | 3,795 | 3,660 | 3,795 | +75 | +2% | 42,600 |
| 2018/03/12 | 3,660 | 3,720 | 3,605 | 3,720 | +170 | +4.8% | 61,800 |
| 2018/03/09 | 3,625 | 3,680 | 3,540 | 3,550 | -5 | -0.1% | 51,900 |
| 2018/03/08 | 3,635 | 3,635 | 3,535 | 3,555 | -60 | -1.7% | 29,800 |
| 2018/03/07 | 3,485 | 3,640 | 3,485 | 3,615 | +130 | +3.7% | 54,200 |
| 2018/03/06 | 3,500 | 3,515 | 3,460 | 3,485 | +75 | +2.2% | 21,400 |
| 2018/03/05 | 3,485 | 3,490 | 3,390 | 3,410 | -80 | -2.3% | 32,100 |
| 2018/03/02 | 3,555 | 3,570 | 3,485 | 3,490 | -155 | -4.3% | 39,100 |
| 2018/03/01 | 3,500 | 3,655 | 3,495 | 3,645 | +155 | +4.4% | 77,600 |
| 2018/02/28 | 3,550 | 3,585 | 3,490 | 3,490 | -110 | -3.1% | 41,900 |
| 2018/02/27 | 3,550 | 3,625 | 3,550 | 3,600 | +80 | +2.3% | 50,200 |
| 2018/02/26 | 3,460 | 3,520 | 3,460 | 3,520 | +65 | +1.9% | 32,200 |
| 2018/02/23 | 3,400 | 3,465 | 3,375 | 3,455 | +85 | +2.5% | 44,900 |
| 2018/02/22 | 3,360 | 3,440 | 3,360 | 3,370 | +10 | +0.3% | 52,400 |
| 2018/02/21 | 3,400 | 3,420 | 3,355 | 3,360 | -20 | -0.6% | 51,600 |
| 2018/02/20 | 3,465 | 3,475 | 3,375 | 3,380 | -85 | -2.5% | 67,000 |
| 2018/02/19 | 3,445 | 3,485 | 3,420 | 3,465 | +75 | +2.2% | 71,900 |
1801～
1850
件表示中 / 1887件
類似銘柄と比較する
現在ご覧いただいている「ゲンキードラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ゲンキードラ | 488,500円 | +10.5% | +8.1% | 0.27% | 19.80倍 | 2.79倍 |
|
福井地盤のドラッグストア。近年は滋賀出店に注力。低価格で集客、食品が売上の約７割占める |
| アンドエスティ | 317,000円 | +4.1% | +19.0% | 2.84% | 11.79倍 | 1.90倍 |
|
ＳＣ軸に「グローバルワーク」等カジュアル衣料展開。フォーエバー２１も。傘下に外食ゼットン |
| 西松屋チェ | 220,400円 | +7.5% | +10.7% | 1.41% | 14.21倍 | 1.46倍 |
|
ベビー・子ども衣料と生活雑貨のロードサイド大型店を全国展開。ＰＢ商品中心の低価格戦略 |
| 平和堂 | 293,200円 | +2.5% | +6.6% | 2.25% | 13.43倍 | 0.76倍 |
|
滋賀県で圧倒的シェアのスーパー。東海や北陸に出店。中国に百貨店進出。ニチリウグループ |
| 壱番屋 | 94,200円 | +10.3% | +5.9% | 1.70% | 45.55倍 | 4.69倍 |
|
カレー専門店を全国展開、約９割がＦＣ。海外にも積極展開、成長を牽引。ハウス食品の子会社 |
市場注目の銘柄
チャート関連のコラム
