三菱倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/17 | 3,220 | 3,260 | 3,220 | 3,235 | +25 | +0.8% | 190,200 |
| 2023/04/14 | 3,190 | 3,220 | 3,175 | 3,210 | +30 | +0.9% | 388,800 |
| 2023/04/13 | 3,145 | 3,190 | 3,125 | 3,180 | +35 | +1.1% | 212,000 |
| 2023/04/12 | 3,145 | 3,165 | 3,135 | 3,145 | +10 | +0.3% | 153,600 |
| 2023/04/11 | 3,130 | 3,150 | 3,125 | 3,135 | +30 | +1% | 204,300 |
| 2023/04/10 | 3,125 | 3,145 | 3,095 | 3,105 | +5 | +0.2% | 165,200 |
| 2023/04/07 | 3,110 | 3,115 | 3,090 | 3,100 | ±0 | ±0% | 145,500 |
| 2023/04/06 | 3,115 | 3,135 | 3,080 | 3,100 | ±0 | ±0% | 309,500 |
| 2023/04/05 | 3,180 | 3,180 | 3,095 | 3,100 | -85 | -2.7% | 275,800 |
| 2023/04/04 | 3,155 | 3,190 | 3,125 | 3,185 | +25 | +0.8% | 371,800 |
| 2023/04/03 | 3,125 | 3,165 | 3,090 | 3,160 | +50 | +1.6% | 189,700 |
| 2023/03/31 | 3,140 | 3,140 | 3,085 | 3,110 | ±0 | ±0% | 442,200 |
| 2023/03/30 | 3,100 | 3,110 | 3,075 | 3,110 | -35 | -1.1% | 199,800 |
| 2023/03/29 | 3,105 | 3,155 | 3,090 | 3,145 | +40 | +1.3% | 220,900 |
| 2023/03/28 | 3,090 | 3,125 | 3,085 | 3,105 | +20 | +0.6% | 172,500 |
| 2023/03/27 | 3,100 | 3,100 | 3,070 | 3,085 | +10 | +0.3% | 173,200 |
| 2023/03/24 | 3,065 | 3,075 | 3,045 | 3,075 | -10 | -0.3% | 193,600 |
| 2023/03/23 | 3,075 | 3,115 | 3,070 | 3,085 | -30 | -1% | 211,700 |
| 2023/03/22 | 3,150 | 3,160 | 3,070 | 3,115 | +10 | +0.3% | 298,800 |
| 2023/03/20 | 3,150 | 3,170 | 3,100 | 3,105 | -70 | -2.2% | 209,700 |
| 2023/03/17 | 3,185 | 3,185 | 3,135 | 3,175 | +35 | +1.1% | 249,200 |
| 2023/03/16 | 3,115 | 3,150 | 3,080 | 3,140 | -40 | -1.3% | 237,500 |
| 2023/03/15 | 3,170 | 3,190 | 3,160 | 3,180 | +20 | +0.6% | 170,100 |
| 2023/03/14 | 3,220 | 3,220 | 3,140 | 3,160 | -65 | -2% | 378,100 |
| 2023/03/13 | 3,270 | 3,280 | 3,200 | 3,225 | -45 | -1.4% | 259,900 |
| 2023/03/10 | 3,270 | 3,300 | 3,255 | 3,270 | -15 | -0.5% | 504,000 |
| 2023/03/09 | 3,275 | 3,295 | 3,275 | 3,285 | +10 | +0.3% | 166,200 |
| 2023/03/08 | 3,245 | 3,275 | 3,235 | 3,275 | +25 | +0.8% | 169,600 |
| 2023/03/07 | 3,230 | 3,265 | 3,230 | 3,250 | +30 | +0.9% | 213,400 |
| 2023/03/06 | 3,235 | 3,255 | 3,205 | 3,220 | ±0 | ±0% | 203,700 |
| 2023/03/03 | 3,175 | 3,230 | 3,170 | 3,220 | +60 | +1.9% | 299,200 |
| 2023/03/02 | 3,160 | 3,180 | 3,135 | 3,160 | +10 | +0.3% | 306,900 |
| 2023/03/01 | 3,135 | 3,180 | 3,135 | 3,150 | -10 | -0.3% | 223,400 |
| 2023/02/28 | 3,195 | 3,205 | 3,150 | 3,160 | -15 | -0.5% | 248,000 |
| 2023/02/27 | 3,190 | 3,200 | 3,175 | 3,175 | -5 | -0.2% | 110,900 |
| 2023/02/24 | 3,150 | 3,180 | 3,125 | 3,180 | +35 | +1.1% | 218,600 |
| 2023/02/22 | 3,185 | 3,190 | 3,115 | 3,145 | -45 | -1.4% | 343,800 |
| 2023/02/21 | 3,120 | 3,200 | 3,115 | 3,190 | +75 | +2.4% | 393,100 |
| 2023/02/20 | 3,080 | 3,125 | 3,080 | 3,115 | +15 | +0.5% | 185,600 |
| 2023/02/17 | 3,105 | 3,105 | 3,070 | 3,100 | ±0 | ±0% | 221,000 |
| 2023/02/16 | 3,145 | 3,155 | 3,100 | 3,100 | -40 | -1.3% | 191,100 |
| 2023/02/15 | 3,140 | 3,165 | 3,115 | 3,140 | -5 | -0.2% | 234,900 |
| 2023/02/14 | 3,190 | 3,190 | 3,140 | 3,145 | -10 | -0.3% | 173,800 |
| 2023/02/13 | 3,135 | 3,170 | 3,135 | 3,155 | +5 | +0.2% | 229,100 |
| 2023/02/10 | 3,195 | 3,195 | 3,135 | 3,150 | -35 | -1.1% | 498,900 |
| 2023/02/09 | 3,145 | 3,190 | 3,145 | 3,185 | +20 | +0.6% | 296,400 |
| 2023/02/08 | 3,110 | 3,170 | 3,105 | 3,165 | +50 | +1.6% | 370,100 |
| 2023/02/07 | 3,125 | 3,140 | 3,105 | 3,115 | +10 | +0.3% | 263,300 |
| 2023/02/06 | 3,100 | 3,135 | 3,095 | 3,105 | +35 | +1.1% | 344,200 |
| 2023/02/03 | 3,060 | 3,090 | 3,045 | 3,070 | +15 | +0.5% | 349,200 |
501～
550
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「三菱倉」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱倉 | 100,400円 | +2.1% | +31.0% | 3.59% | 8.95倍 | 0.97倍 |
|
倉庫大手上位。施設高度化推進。医療、食品、機械・電機、新素材に重点。賃貸やマンション販売も |
| 上 組 | 350,500円 | +2.7% | 0.0% | 2.85% | 14.20倍 | 0.91倍 |
|
港湾総合運送で首位級。設備投資に積極的。ビル賃貸等に頼らず高品質物流に特化し差別化 |
| 住友倉 | 279,800円 | +3.9% | -0.5% | 3.68% | 11.26倍 | 0.86倍 |
|
倉庫大手で総合物流展開、傘下に遠州トラック。海運子会社売却。不動産賃貸下支え。土地含み大 |
| 三井倉ＨＤ | 289,200円 | +7.5% | -15.8% | 1.68% | 7.21倍 | 1.90倍 |
|
倉庫最大手。総合物流展開。国際サプライチェーン輸送にグループで対応。不動産をリテナント |
| 日 新 | 476,000円 | +7.7% | +3.6% | 4.20% | 6.79倍 | 0.82倍 |
|
国際物流大手。自動車・危険品・食品物流が重点分野。日・米・中・アジア・欧５極経営。旅行業併営 |
市場注目の銘柄
チャート関連のコラム
