澁澤倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/05/01 | 344 | 352 | 342 | 351 | +9 | +2.6% | 38,000 |
| 2017/04/28 | 347 | 347 | 342 | 342 | -7 | -2% | 33,000 |
| 2017/04/27 | 347 | 349 | 346 | 349 | +3 | +0.9% | 35,000 |
| 2017/04/26 | 346 | 348 | 343 | 346 | +2 | +0.6% | 35,000 |
| 2017/04/25 | 340 | 345 | 340 | 344 | +4 | +1.2% | 45,000 |
| 2017/04/24 | 341 | 341 | 339 | 340 | +2 | +0.6% | 25,000 |
| 2017/04/21 | 336 | 338 | 335 | 338 | +2 | +0.6% | 38,000 |
| 2017/04/20 | 335 | 337 | 335 | 336 | ±0 | ±0% | 26,000 |
| 2017/04/19 | 337 | 339 | 336 | 336 | -1 | -0.3% | 44,000 |
| 2017/04/18 | 335 | 342 | 335 | 337 | +3 | +0.9% | 34,000 |
| 2017/04/17 | 332 | 336 | 332 | 334 | ±0 | ±0% | 22,000 |
| 2017/04/14 | 336 | 336 | 331 | 334 | -1 | -0.3% | 68,000 |
| 2017/04/13 | 335 | 337 | 332 | 335 | -1 | -0.3% | 73,000 |
| 2017/04/12 | 334 | 336 | 331 | 336 | -2 | -0.6% | 68,000 |
| 2017/04/11 | 337 | 341 | 337 | 338 | -3 | -0.9% | 27,000 |
| 2017/04/10 | 342 | 342 | 337 | 341 | +1 | +0.3% | 26,000 |
| 2017/04/07 | 340 | 344 | 339 | 340 | ±0 | ±0% | 27,000 |
| 2017/04/06 | 340 | 342 | 337 | 340 | -4 | -1.2% | 36,000 |
| 2017/04/05 | 346 | 349 | 343 | 344 | -2 | -0.6% | 31,000 |
| 2017/04/04 | 351 | 354 | 345 | 346 | -7 | -2% | 79,000 |
| 2017/04/03 | 354 | 355 | 351 | 353 | -1 | -0.3% | 33,000 |
| 2017/03/31 | 360 | 362 | 353 | 354 | -5 | -1.4% | 94,000 |
| 2017/03/30 | 364 | 365 | 358 | 359 | -8 | -2.2% | 21,000 |
| 2017/03/29 | 368 | 368 | 363 | 367 | -3 | -0.8% | 27,000 |
| 2017/03/28 | 365 | 370 | 365 | 370 | +4 | +1.1% | 64,000 |
| 2017/03/27 | 369 | 369 | 365 | 366 | -1 | -0.3% | 54,000 |
| 2017/03/24 | 363 | 369 | 363 | 367 | +4 | +1.1% | 44,000 |
| 2017/03/23 | 364 | 366 | 362 | 363 | -1 | -0.3% | 27,000 |
| 2017/03/22 | 368 | 369 | 363 | 364 | -6 | -1.6% | 38,000 |
| 2017/03/21 | 373 | 373 | 369 | 370 | -8 | -2.1% | 65,000 |
| 2017/03/17 | 366 | 378 | 366 | 378 | +11 | +3% | 130,000 |
| 2017/03/16 | 366 | 367 | 365 | 367 | +1 | +0.3% | 46,000 |
| 2017/03/15 | 370 | 370 | 365 | 366 | -4 | -1.1% | 37,000 |
| 2017/03/14 | 370 | 371 | 365 | 370 | +1 | +0.3% | 49,000 |
| 2017/03/13 | 366 | 370 | 364 | 369 | +4 | +1.1% | 71,000 |
| 2017/03/10 | 370 | 370 | 361 | 365 | +1 | +0.3% | 113,000 |
| 2017/03/09 | 366 | 368 | 363 | 364 | -1 | -0.3% | 71,000 |
| 2017/03/08 | 361 | 365 | 360 | 365 | +12 | +3.4% | 161,000 |
| 2017/03/07 | 349 | 355 | 349 | 353 | +4 | +1.1% | 52,000 |
| 2017/03/06 | 349 | 350 | 347 | 349 | +1 | +0.3% | 30,000 |
| 2017/03/03 | 353 | 353 | 347 | 348 | -6 | -1.7% | 70,000 |
| 2017/03/02 | 355 | 356 | 353 | 354 | ±0 | ±0% | 60,000 |
| 2017/03/01 | 356 | 356 | 353 | 354 | -2 | -0.6% | 45,000 |
| 2017/02/28 | 356 | 360 | 355 | 356 | ±0 | ±0% | 50,000 |
| 2017/02/27 | 359 | 359 | 352 | 356 | -3 | -0.8% | 67,000 |
| 2017/02/24 | 357 | 360 | 357 | 359 | +2 | +0.6% | 55,000 |
| 2017/02/23 | 353 | 358 | 353 | 357 | +4 | +1.1% | 36,000 |
| 2017/02/22 | 353 | 355 | 353 | 353 | ±0 | ±0% | 11,000 |
| 2017/02/21 | 351 | 353 | 351 | 353 | +2 | +0.6% | 26,000 |
| 2017/02/20 | 350 | 351 | 350 | 351 | -1 | -0.3% | 13,000 |
2001～
2050
件表示中 / 3738件
類似銘柄と比較する
現在ご覧いただいている「渋沢倉」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 渋沢倉 | 409,500円 | +0.5% | -8.7% | 4.40% | 11.56倍 | 0.91倍 |
|
澁澤榮一創業の倉庫準大手。早くから陸運強化。保有土地活用し不動産業拡充。アジア積極開拓 |
| キユソー流通 | 327,500円 | +2.5% | -14.1% | 0.84% | 35.39倍 | 1.88倍 |
|
食品物流最大手。キユーピー系だが依存度は低い。チルド、冷凍品に強み。全国で小口輸配送も |
| トランシィ | 110,000円 | +1.0% | -5.7% | 3.41% | 11.86倍 | 0.76倍 |
|
倉庫業界４位、中部地区最大。総合物流企業で海外に展開。四日市港で取扱品目の多様化を推進 |
| 安田倉庫 | 183,000円 | +3.8% | +0.5% | 3.17% | 16.06倍 | 0.57倍 |
|
旧財閥系の倉庫準大手。外資系の取り扱い多い。首都圏軸に事業展開し関西強い中央倉庫と提携 |
| ＡＩＴ | 180,200円 | +7.8% | +3.0% | 4.99% | 13.35倍 | 2.22倍 |
|
関西発祥の複合一貫輸送業者。日中間の海上輸送で衣料、日用雑貨等輸入に強み。通関業務注力 |
市場注目の銘柄
チャート関連のコラム
