澁澤倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/08/29 | 242 | 243 | 227 | 239 | -2 | -0.8% | 32,000 |
| 2011/08/26 | 241 | 241 | 239 | 241 | +1 | +0.4% | 10,000 |
| 2011/08/25 | 242 | 242 | 240 | 240 | +1 | +0.4% | 43,000 |
| 2011/08/24 | 243 | 243 | 239 | 239 | -1 | -0.4% | 17,000 |
| 2011/08/23 | 241 | 242 | 232 | 240 | -3 | -1.2% | 64,000 |
| 2011/08/22 | 241 | 243 | 241 | 243 | ±0 | ±0% | 26,000 |
| 2011/08/19 | 245 | 245 | 243 | 243 | -3 | -1.2% | 25,000 |
| 2011/08/18 | 247 | 247 | 246 | 246 | -1 | -0.4% | 20,000 |
| 2011/08/17 | 247 | 247 | 247 | 247 | +1 | +0.4% | 19,000 |
| 2011/08/16 | 247 | 247 | 245 | 246 | +1 | +0.4% | 11,000 |
| 2011/08/15 | 248 | 248 | 244 | 245 | +3 | +1.2% | 20,000 |
| 2011/08/12 | 246 | 246 | 242 | 242 | -1 | -0.4% | 21,000 |
| 2011/08/11 | 246 | 246 | 241 | 243 | -2 | -0.8% | 28,000 |
| 2011/08/10 | 249 | 249 | 244 | 245 | +2 | +0.8% | 27,000 |
| 2011/08/09 | 243 | 245 | 243 | 243 | -4 | -1.6% | 44,000 |
| 2011/08/08 | 246 | 248 | 246 | 247 | -4 | -1.6% | 14,000 |
| 2011/08/05 | 248 | 257 | 241 | 251 | +1 | +0.4% | 106,000 |
| 2011/08/04 | 251 | 252 | 250 | 250 | -1 | -0.4% | 28,000 |
| 2011/08/03 | 251 | 255 | 251 | 251 | -4 | -1.6% | 32,000 |
| 2011/08/02 | 256 | 256 | 250 | 255 | +1 | +0.4% | 38,000 |
| 2011/08/01 | 254 | 255 | 254 | 254 | ±0 | ±0% | 16,000 |
| 2011/07/29 | 257 | 257 | 254 | 254 | -3 | -1.2% | 47,000 |
| 2011/07/28 | 254 | 257 | 254 | 257 | +2 | +0.8% | 39,000 |
| 2011/07/27 | 256 | 257 | 255 | 255 | ±0 | ±0% | 15,000 |
| 2011/07/26 | 255 | 257 | 255 | 255 | ±0 | ±0% | 19,000 |
| 2011/07/25 | 258 | 258 | 255 | 255 | -1 | -0.4% | 34,000 |
| 2011/07/22 | 255 | 257 | 255 | 256 | +1 | +0.4% | 26,000 |
| 2011/07/21 | 255 | 255 | 255 | 255 | -3 | -1.2% | 15,000 |
| 2011/07/20 | 261 | 261 | 257 | 258 | +1 | +0.4% | 16,000 |
| 2011/07/19 | 257 | 257 | 255 | 257 | +1 | +0.4% | 19,000 |
| 2011/07/15 | 255 | 257 | 254 | 256 | +1 | +0.4% | 71,000 |
| 2011/07/14 | 257 | 257 | 255 | 255 | ±0 | ±0% | 23,000 |
| 2011/07/13 | 256 | 257 | 255 | 255 | -1 | -0.4% | 40,000 |
| 2011/07/12 | 255 | 257 | 255 | 256 | -1 | -0.4% | 9,000 |
| 2011/07/11 | 256 | 258 | 255 | 257 | ±0 | ±0% | 53,000 |
| 2011/07/08 | 257 | 259 | 257 | 257 | ±0 | ±0% | 84,000 |
| 2011/07/07 | 257 | 259 | 257 | 257 | -1 | -0.4% | 61,000 |
| 2011/07/06 | 257 | 258 | 257 | 258 | +1 | +0.4% | 74,000 |
| 2011/07/05 | 258 | 258 | 257 | 257 | -1 | -0.4% | 84,000 |
| 2011/07/04 | 258 | 260 | 257 | 258 | ±0 | ±0% | 65,000 |
| 2011/07/01 | 258 | 259 | 257 | 258 | -2 | -0.8% | 116,000 |
| 2011/06/30 | 257 | 260 | 256 | 260 | +2 | +0.8% | 91,000 |
| 2011/06/29 | 258 | 259 | 257 | 258 | +1 | +0.4% | 48,000 |
| 2011/06/28 | 258 | 258 | 255 | 257 | -1 | -0.4% | 63,000 |
| 2011/06/27 | 258 | 258 | 256 | 258 | ±0 | ±0% | 44,000 |
| 2011/06/24 | 258 | 260 | 258 | 258 | -2 | -0.8% | 58,000 |
| 2011/06/23 | 260 | 260 | 259 | 260 | ±0 | ±0% | 24,000 |
| 2011/06/22 | 260 | 261 | 259 | 260 | +1 | +0.4% | 25,000 |
| 2011/06/21 | 257 | 259 | 257 | 259 | +2 | +0.8% | 33,000 |
| 2011/06/20 | 256 | 259 | 255 | 257 | ±0 | ±0% | 39,000 |
3351～
3400
件表示中 / 3697件
類似銘柄と比較する
現在ご覧いただいている「渋沢倉」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 渋沢倉 | 362,000円 | +0.5% | -8.7% | 4.97% | 10.21倍 | 0.81倍 |
|
澁澤榮一創業の倉庫準大手。早くから陸運強化。保有土地活用し不動産業拡充。アジア積極開拓 |
| トランシィ | 91,300円 | +1.8% | +19.7% | 4.27% | 9.45倍 | 0.65倍 |
|
倉庫業界４位、中部地区最大。総合物流企業で海外に展開。四日市港で取扱品目の多様化を推進 |
| 安田倉庫 | 183,600円 | +3.8% | +0.5% | 3.16% | 16.11倍 | 0.57倍 |
|
旧財閥系の倉庫準大手。外資系の取り扱い多い。首都圏軸に事業展開し関西強い中央倉庫と提携 |
| キユソー流通 | 189,900円 | +1.4% | -24.3% | 1.45% | 23.60倍 | 1.10倍 |
|
食品物流最大手。キユーピー系だが依存度は低い。チルド、冷凍品に強み。全国で小口輸配送も |
| 内外トランス | 405,000円 | +1.8% | -13.2% | 0.00% | 14.64倍 | 1.78倍 |
|
独立系の国際海上輸出混載首位。アジアはじめ豊富な仕向け地と運航頻度が強み。自己資本厚い |
市場注目の銘柄
チャート関連のコラム
