澁澤倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/12 | 287 | 294 | 286 | 288 | -1 | -0.3% | 11,000 |
| 2010/07/09 | 290 | 292 | 289 | 289 | -1 | -0.3% | 21,000 |
| 2010/07/08 | 284 | 291 | 284 | 290 | +9 | +3.2% | 22,000 |
| 2010/07/07 | 284 | 285 | 281 | 281 | -9 | -3.1% | 67,000 |
| 2010/07/06 | 283 | 291 | 283 | 290 | ±0 | ±0% | 25,000 |
| 2010/07/05 | 283 | 291 | 283 | 290 | +7 | +2.5% | 74,000 |
| 2010/07/02 | 286 | 289 | 282 | 283 | -7 | -2.4% | 44,000 |
| 2010/07/01 | 301 | 301 | 290 | 290 | -18 | -5.8% | 24,000 |
| 2010/06/30 | 286 | 308 | 286 | 308 | +12 | +4.1% | 94,000 |
| 2010/06/29 | 294 | 299 | 294 | 296 | +1 | +0.3% | 36,000 |
| 2010/06/28 | 298 | 298 | 293 | 295 | +2 | +0.7% | 14,000 |
| 2010/06/25 | 305 | 305 | 293 | 293 | -12 | -3.9% | 41,000 |
| 2010/06/24 | 297 | 305 | 297 | 305 | +7 | +2.3% | 32,000 |
| 2010/06/23 | 299 | 300 | 298 | 298 | -8 | -2.6% | 23,000 |
| 2010/06/22 | 303 | 308 | 303 | 306 | +2 | +0.7% | 33,000 |
| 2010/06/21 | 297 | 305 | 296 | 304 | +6 | +2% | 24,000 |
| 2010/06/18 | 296 | 308 | 296 | 298 | -2 | -0.7% | 45,000 |
| 2010/06/17 | 301 | 305 | 300 | 300 | -3 | -1% | 19,000 |
| 2010/06/16 | 304 | 304 | 300 | 303 | +5 | +1.7% | 20,000 |
| 2010/06/15 | 298 | 299 | 295 | 298 | -4 | -1.3% | 29,000 |
| 2010/06/14 | 306 | 306 | 299 | 302 | +12 | +4.1% | 48,000 |
| 2010/06/11 | 287 | 292 | 287 | 290 | +2 | +0.7% | 119,000 |
| 2010/06/10 | 284 | 289 | 283 | 288 | +3 | +1.1% | 34,000 |
| 2010/06/09 | 289 | 289 | 283 | 285 | -6 | -2.1% | 15,000 |
| 2010/06/08 | 293 | 295 | 291 | 291 | -10 | -3.3% | 35,000 |
| 2010/06/07 | 303 | 303 | 298 | 301 | -14 | -4.4% | 34,000 |
| 2010/06/04 | 319 | 320 | 314 | 315 | -1 | -0.3% | 34,000 |
| 2010/06/03 | 314 | 319 | 313 | 316 | +9 | +2.9% | 35,000 |
| 2010/06/02 | 297 | 307 | 297 | 307 | +3 | +1% | 22,000 |
| 2010/06/01 | 297 | 305 | 297 | 304 | +3 | +1% | 35,000 |
| 2010/05/31 | 297 | 302 | 297 | 301 | -1 | -0.3% | 43,000 |
| 2010/05/28 | 299 | 303 | 297 | 302 | +3 | +1% | 63,000 |
| 2010/05/27 | 299 | 300 | 299 | 299 | ±0 | ±0% | 31,000 |
| 2010/05/26 | 300 | 305 | 299 | 299 | -5 | -1.6% | 49,000 |
| 2010/05/25 | 304 | 306 | 302 | 304 | -5 | -1.6% | 67,000 |
| 2010/05/24 | 313 | 314 | 304 | 309 | -8 | -2.5% | 49,000 |
| 2010/05/21 | 323 | 323 | 314 | 317 | -18 | -5.4% | 75,000 |
| 2010/05/20 | 331 | 335 | 331 | 335 | -4 | -1.2% | 25,000 |
| 2010/05/19 | 332 | 339 | 329 | 339 | -1 | -0.3% | 46,000 |
| 2010/05/18 | 347 | 349 | 339 | 340 | -9 | -2.6% | 49,000 |
| 2010/05/17 | 341 | 353 | 339 | 349 | ±0 | ±0% | 69,000 |
| 2010/05/14 | 350 | 350 | 348 | 349 | -1 | -0.3% | 39,000 |
| 2010/05/13 | 353 | 353 | 349 | 350 | -2 | -0.6% | 15,000 |
| 2010/05/12 | 352 | 356 | 345 | 352 | +7 | +2% | 153,000 |
| 2010/05/11 | 361 | 361 | 345 | 345 | -5 | -1.4% | 57,000 |
| 2010/05/10 | 332 | 351 | 332 | 350 | +11 | +3.2% | 56,000 |
| 2010/05/07 | 341 | 341 | 332 | 339 | -19 | -5.3% | 39,000 |
| 2010/05/06 | 362 | 363 | 351 | 358 | -6 | -1.6% | 62,000 |
| 2010/04/30 | 346 | 364 | 346 | 364 | +18 | +5.2% | 113,000 |
| 2010/04/28 | 338 | 346 | 334 | 346 | -3 | -0.9% | 62,000 |
3651～
3700
件表示中 / 3719件
類似銘柄と比較する
現在ご覧いただいている「渋沢倉」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 渋沢倉 | 395,000円 | +0.5% | -8.7% | 4.56% | 11.15倍 | 0.88倍 |
|
澁澤榮一創業の倉庫準大手。早くから陸運強化。保有土地活用し不動産業拡充。アジア積極開拓 |
| トランシィ | 101,600円 | +1.0% | -5.7% | 3.69% | 10.95倍 | 0.70倍 |
|
倉庫業界４位、中部地区最大。総合物流企業で海外に展開。四日市港で取扱品目の多様化を推進 |
| キユソー流通 | 268,000円 | +1.4% | -24.3% | 1.03% | 33.31倍 | 1.55倍 |
|
食品物流最大手。キユーピー系だが依存度は低い。チルド、冷凍品に強み。全国で小口輸配送も |
| 安田倉庫 | 186,200円 | +3.8% | +0.5% | 3.11% | 16.34倍 | 0.58倍 |
|
旧財閥系の倉庫準大手。外資系の取り扱い多い。首都圏軸に事業展開し関西強い中央倉庫と提携 |
| 内外トランス | 404,500円 | +1.8% | -13.2% | 0.00% | 14.62倍 | 1.78倍 |
|
独立系の国際海上輸出混載首位。アジアはじめ豊富な仕向け地と運航頻度が強み。自己資本厚い |
市場注目の銘柄
チャート関連のコラム
