澁澤倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/21 | 309 | 309 | 303 | 303 | -5 | -1.6% | 21,000 |
| 2010/09/17 | 301 | 309 | 301 | 308 | +7 | +2.3% | 37,000 |
| 2010/09/16 | 307 | 310 | 299 | 301 | -4 | -1.3% | 28,000 |
| 2010/09/15 | 305 | 311 | 304 | 305 | -1 | -0.3% | 32,000 |
| 2010/09/14 | 305 | 309 | 305 | 306 | +2 | +0.7% | 17,000 |
| 2010/09/13 | 305 | 305 | 302 | 304 | +2 | +0.7% | 24,000 |
| 2010/09/10 | 307 | 307 | 302 | 302 | -1 | -0.3% | 81,000 |
| 2010/09/09 | 304 | 306 | 301 | 303 | +3 | +1% | 12,000 |
| 2010/09/08 | 309 | 309 | 300 | 300 | -9 | -2.9% | 13,000 |
| 2010/09/07 | 302 | 311 | 302 | 309 | -1 | -0.3% | 42,000 |
| 2010/09/06 | 304 | 310 | 304 | 310 | +6 | +2% | 8,000 |
| 2010/09/03 | 302 | 309 | 302 | 304 | -4 | -1.3% | 31,000 |
| 2010/09/02 | 309 | 309 | 301 | 308 | +3 | +1% | 13,000 |
| 2010/09/01 | 299 | 306 | 295 | 305 | +6 | +2% | 34,000 |
| 2010/08/31 | 299 | 307 | 298 | 299 | -8 | -2.6% | 24,000 |
| 2010/08/30 | 308 | 311 | 302 | 307 | +6 | +2% | 42,000 |
| 2010/08/27 | 296 | 301 | 296 | 301 | +2 | +0.7% | 19,000 |
| 2010/08/26 | 304 | 304 | 299 | 299 | -5 | -1.6% | 33,000 |
| 2010/08/25 | 307 | 308 | 302 | 304 | -3 | -1% | 29,000 |
| 2010/08/24 | 308 | 308 | 306 | 307 | -1 | -0.3% | 14,000 |
| 2010/08/23 | 308 | 309 | 308 | 308 | ±0 | ±0% | 11,000 |
| 2010/08/20 | 310 | 310 | 308 | 308 | -2 | -0.6% | 8,000 |
| 2010/08/19 | 306 | 312 | 306 | 310 | +1 | +0.3% | 8,000 |
| 2010/08/18 | 309 | 309 | 307 | 309 | +2 | +0.7% | 16,000 |
| 2010/08/17 | 300 | 307 | 300 | 307 | -1 | -0.3% | 13,000 |
| 2010/08/16 | 302 | 308 | 302 | 308 | +1 | +0.3% | 8,000 |
| 2010/08/13 | 301 | 309 | 299 | 307 | +8 | +2.7% | 22,000 |
| 2010/08/12 | 293 | 300 | 292 | 299 | +4 | +1.4% | 34,000 |
| 2010/08/11 | 305 | 305 | 294 | 295 | -13 | -4.2% | 21,000 |
| 2010/08/10 | 309 | 309 | 306 | 308 | ±0 | ±0% | 28,000 |
| 2010/08/09 | 304 | 320 | 302 | 308 | +5 | +1.7% | 25,000 |
| 2010/08/06 | 298 | 303 | 293 | 303 | +5 | +1.7% | 14,000 |
| 2010/08/05 | 291 | 298 | 291 | 298 | +4 | +1.4% | 12,000 |
| 2010/08/04 | 300 | 300 | 294 | 294 | -6 | -2% | 16,000 |
| 2010/08/03 | 297 | 300 | 295 | 300 | +3 | +1% | 5,000 |
| 2010/08/02 | 294 | 300 | 292 | 297 | +5 | +1.7% | 40,000 |
| 2010/07/30 | 303 | 304 | 291 | 292 | -11 | -3.6% | 46,000 |
| 2010/07/29 | 305 | 310 | 303 | 303 | -1 | -0.3% | 21,000 |
| 2010/07/28 | 298 | 305 | 298 | 304 | +7 | +2.4% | 31,000 |
| 2010/07/27 | 288 | 299 | 288 | 297 | +7 | +2.4% | 19,000 |
| 2010/07/26 | 298 | 302 | 289 | 290 | -1 | -0.3% | 34,000 |
| 2010/07/23 | 292 | 294 | 290 | 291 | +7 | +2.5% | 35,000 |
| 2010/07/22 | 283 | 289 | 283 | 284 | +1 | +0.4% | 17,000 |
| 2010/07/21 | 284 | 284 | 283 | 283 | -1 | -0.4% | 14,000 |
| 2010/07/20 | 283 | 284 | 283 | 284 | -2 | -0.7% | 6,000 |
| 2010/07/16 | 286 | 289 | 286 | 286 | ±0 | ±0% | 9,000 |
| 2010/07/15 | 284 | 287 | 284 | 286 | -2 | -0.7% | 10,000 |
| 2010/07/14 | 283 | 290 | 283 | 288 | +3 | +1.1% | 16,000 |
| 2010/07/13 | 289 | 292 | 285 | 285 | -3 | -1% | 19,000 |
| 2010/07/12 | 287 | 294 | 286 | 288 | -1 | -0.3% | 11,000 |
3651～
3700
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「渋沢倉」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 渋沢倉 | 457,000円 | +0.5% | -8.7% | 3.94% | 12.58倍 | 1.00倍 |
|
澁澤榮一創業の倉庫準大手。早くから陸運強化。保有土地活用し不動産業拡充。アジア積極開拓 |
| キユソー流通 | 360,000円 | +2.5% | -14.1% | 0.76% | 38.91倍 | 2.06倍 |
|
食品物流最大手。キユーピー系だが依存度は低い。チルド、冷凍品に強み。全国で小口輸配送も |
| トランシィ | 119,800円 | +1.0% | -5.7% | 3.13% | 12.91倍 | 0.82倍 |
|
倉庫業界４位、中部地区最大。総合物流企業で海外に展開。四日市港で取扱品目の多様化を推進 |
| 安田倉庫 | 216,100円 | +3.8% | +0.5% | 2.68% | 18.97倍 | 0.67倍 |
|
旧財閥系の倉庫準大手。外資系の取り扱い多い。首都圏軸に事業展開し関西強い中央倉庫と提携 |
| ＡＩＴ | 197,800円 | +7.8% | +3.0% | 4.55% | 14.66倍 | 2.44倍 |
|
関西発祥の複合一貫輸送業者。日中間の海上輸送で衣料、日用雑貨等輸入に強み。通関業務注力 |
市場注目の銘柄
チャート関連のコラム
