安田倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/06/09 | 1,016 | 1,016 | 1,002 | 1,002 | -14 | -1.4% | 7,500 |
| 2015/06/08 | 1,033 | 1,033 | 1,010 | 1,016 | -7 | -0.7% | 12,600 |
| 2015/06/05 | 1,018 | 1,026 | 1,018 | 1,023 | ±0 | ±0% | 15,100 |
| 2015/06/04 | 1,020 | 1,024 | 1,015 | 1,023 | +3 | +0.3% | 8,600 |
| 2015/06/03 | 1,023 | 1,025 | 1,017 | 1,020 | -2 | -0.2% | 3,700 |
| 2015/06/02 | 1,024 | 1,026 | 1,017 | 1,022 | +4 | +0.4% | 10,400 |
| 2015/06/01 | 1,012 | 1,022 | 1,012 | 1,018 | ±0 | ±0% | 7,100 |
| 2015/05/29 | 1,018 | 1,024 | 1,008 | 1,018 | +10 | +1% | 14,400 |
| 2015/05/28 | 1,016 | 1,018 | 1,005 | 1,008 | -3 | -0.3% | 7,300 |
| 2015/05/27 | 1,007 | 1,013 | 1,005 | 1,011 | +4 | +0.4% | 3,400 |
| 2015/05/26 | 1,010 | 1,015 | 1,005 | 1,007 | +2 | +0.2% | 11,900 |
| 2015/05/25 | 1,004 | 1,008 | 998 | 1,005 | +4 | +0.4% | 17,000 |
| 2015/05/22 | 1,003 | 1,003 | 1,000 | 1,001 | ±0 | ±0% | 6,400 |
| 2015/05/21 | 1,001 | 1,011 | 1,001 | 1,001 | -6 | -0.6% | 16,700 |
| 2015/05/20 | 1,003 | 1,010 | 1,000 | 1,007 | +7 | +0.7% | 13,700 |
| 2015/05/19 | 1,003 | 1,004 | 1,000 | 1,000 | -7 | -0.7% | 12,400 |
| 2015/05/18 | 1,004 | 1,010 | 999 | 1,007 | +14 | +1.4% | 18,500 |
| 2015/05/15 | 990 | 999 | 987 | 993 | +4 | +0.4% | 10,500 |
| 2015/05/14 | 994 | 996 | 988 | 989 | -5 | -0.5% | 26,700 |
| 2015/05/13 | 996 | 996 | 993 | 994 | -2 | -0.2% | 10,700 |
| 2015/05/12 | 1,000 | 1,000 | 993 | 996 | -3 | -0.3% | 15,600 |
| 2015/05/11 | 1,011 | 1,011 | 999 | 999 | -3 | -0.3% | 18,700 |
| 2015/05/08 | 1,004 | 1,007 | 1,001 | 1,002 | -2 | -0.2% | 24,100 |
| 2015/05/07 | 1,009 | 1,009 | 1,002 | 1,004 | ±0 | ±0% | 16,800 |
| 2015/05/01 | 1,009 | 1,016 | 1,003 | 1,004 | -15 | -1.5% | 19,200 |
| 2015/04/30 | 1,028 | 1,028 | 1,013 | 1,019 | -11 | -1.1% | 20,200 |
| 2015/04/28 | 1,034 | 1,034 | 1,030 | 1,030 | -3 | -0.3% | 16,800 |
| 2015/04/27 | 1,030 | 1,040 | 1,026 | 1,033 | +6 | +0.6% | 13,800 |
| 2015/04/24 | 1,028 | 1,028 | 1,023 | 1,027 | +5 | +0.5% | 18,000 |
| 2015/04/23 | 1,024 | 1,028 | 1,017 | 1,022 | +13 | +1.3% | 20,900 |
| 2015/04/22 | 1,014 | 1,017 | 1,008 | 1,009 | +3 | +0.3% | 8,300 |
| 2015/04/21 | 1,003 | 1,015 | 1,003 | 1,006 | +3 | +0.3% | 8,100 |
| 2015/04/20 | 1,009 | 1,011 | 1,001 | 1,003 | -9 | -0.9% | 13,700 |
| 2015/04/17 | 1,009 | 1,022 | 1,007 | 1,012 | -3 | -0.3% | 13,800 |
| 2015/04/16 | 1,012 | 1,025 | 1,003 | 1,015 | +3 | +0.3% | 23,900 |
| 2015/04/15 | 1,017 | 1,024 | 1,010 | 1,012 | -7 | -0.7% | 12,800 |
| 2015/04/14 | 1,008 | 1,020 | 1,008 | 1,019 | +9 | +0.9% | 13,100 |
| 2015/04/13 | 1,020 | 1,020 | 1,001 | 1,010 | -9 | -0.9% | 10,300 |
| 2015/04/10 | 1,020 | 1,025 | 1,013 | 1,019 | +5 | +0.5% | 22,400 |
| 2015/04/09 | 1,024 | 1,024 | 981 | 1,014 | -4 | -0.4% | 29,500 |
| 2015/04/08 | 1,026 | 1,026 | 1,000 | 1,018 | +3 | +0.3% | 39,400 |
| 2015/04/07 | 1,013 | 1,019 | 1,012 | 1,015 | +3 | +0.3% | 62,700 |
| 2015/04/06 | 1,020 | 1,020 | 1,011 | 1,012 | -9 | -0.9% | 8,300 |
| 2015/04/03 | 1,024 | 1,024 | 1,015 | 1,021 | +3 | +0.3% | 7,700 |
| 2015/04/02 | 1,020 | 1,026 | 1,002 | 1,018 | +14 | +1.4% | 33,600 |
| 2015/04/01 | 996 | 1,011 | 996 | 1,004 | -4 | -0.4% | 20,000 |
| 2015/03/31 | 1,020 | 1,020 | 1,004 | 1,008 | -1 | -0.1% | 17,300 |
| 2015/03/30 | 1,004 | 1,019 | 996 | 1,009 | +4 | +0.4% | 31,000 |
| 2015/03/27 | 1,026 | 1,029 | 971 | 1,005 | -31 | -3% | 23,300 |
| 2015/03/26 | 1,052 | 1,053 | 1,027 | 1,036 | -31 | -2.9% | 24,000 |
2451～
2500
件表示中 / 6380件
類似銘柄と比較する
現在ご覧いただいている「安田倉庫」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 安田倉庫 | 184,200円 | +3.8% | +0.5% | 3.15% | 16.17倍 | 0.57倍 |
|
旧財閥系の倉庫準大手。外資系の取り扱い多い。首都圏軸に事業展開し関西強い中央倉庫と提携 |
| トランシィ | 111,100円 | +1.0% | -5.7% | 3.38% | 11.98倍 | 0.76倍 |
|
倉庫業界４位、中部地区最大。総合物流企業で海外に展開。四日市港で取扱品目の多様化を推進 |
| 渋沢倉 | 406,000円 | +0.5% | -8.7% | 4.43% | 11.46倍 | 0.91倍 |
|
澁澤榮一創業の倉庫準大手。早くから陸運強化。保有土地活用し不動産業拡充。アジア積極開拓 |
| 内外トランス | 404,500円 | +1.8% | -13.2% | 0.00% | 14.62倍 | 1.78倍 |
|
独立系の国際海上輸出混載首位。アジアはじめ豊富な仕向け地と運航頻度が強み。自己資本厚い |
| ＡＩＴ | 175,500円 | +7.8% | +3.0% | 5.13% | 13.01倍 | 2.16倍 |
|
関西発祥の複合一貫輸送業者。日中間の海上輸送で衣料、日用雑貨等輸入に強み。通関業務注力 |
市場注目の銘柄
チャート関連のコラム
