日本管財ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/19 | 2,588 | 2,605 | 2,576 | 2,605 | +11 | +0.4% | 70,100 |
| 2024/03/18 | 2,611 | 2,611 | 2,594 | 2,594 | -11 | -0.4% | 88,100 |
| 2024/03/15 | 2,614 | 2,620 | 2,603 | 2,605 | -5 | -0.2% | 71,000 |
| 2024/03/14 | 2,595 | 2,610 | 2,585 | 2,610 | +17 | +0.7% | 65,900 |
| 2024/03/13 | 2,585 | 2,595 | 2,576 | 2,593 | +8 | +0.3% | 44,900 |
| 2024/03/12 | 2,568 | 2,585 | 2,549 | 2,585 | +9 | +0.3% | 46,700 |
| 2024/03/11 | 2,561 | 2,578 | 2,560 | 2,576 | ±0 | ±0% | 57,100 |
| 2024/03/08 | 2,552 | 2,581 | 2,552 | 2,576 | +12 | +0.5% | 53,200 |
| 2024/03/07 | 2,556 | 2,572 | 2,556 | 2,564 | +8 | +0.3% | 37,100 |
| 2024/03/06 | 2,537 | 2,565 | 2,537 | 2,556 | +9 | +0.4% | 43,800 |
| 2024/03/05 | 2,555 | 2,561 | 2,535 | 2,547 | -14 | -0.5% | 50,800 |
| 2024/03/04 | 2,571 | 2,579 | 2,549 | 2,561 | +2 | +0.1% | 61,400 |
| 2024/03/01 | 2,566 | 2,578 | 2,557 | 2,559 | -13 | -0.5% | 39,100 |
| 2024/02/29 | 2,584 | 2,588 | 2,568 | 2,572 | -14 | -0.5% | 46,400 |
| 2024/02/28 | 2,599 | 2,601 | 2,582 | 2,586 | -5 | -0.2% | 46,800 |
| 2024/02/27 | 2,574 | 2,592 | 2,572 | 2,591 | +17 | +0.7% | 24,500 |
| 2024/02/26 | 2,582 | 2,596 | 2,573 | 2,574 | -4 | -0.2% | 29,800 |
| 2024/02/22 | 2,579 | 2,581 | 2,562 | 2,578 | -1 | ±0% | 24,800 |
| 2024/02/21 | 2,576 | 2,583 | 2,562 | 2,579 | -4 | -0.2% | 27,000 |
| 2024/02/20 | 2,580 | 2,603 | 2,580 | 2,583 | +7 | +0.3% | 29,800 |
| 2024/02/19 | 2,560 | 2,577 | 2,558 | 2,576 | +16 | +0.6% | 20,600 |
| 2024/02/16 | 2,535 | 2,562 | 2,526 | 2,560 | +29 | +1.1% | 44,400 |
| 2024/02/15 | 2,543 | 2,551 | 2,522 | 2,531 | -11 | -0.4% | 37,600 |
| 2024/02/14 | 2,564 | 2,564 | 2,534 | 2,542 | -30 | -1.2% | 47,700 |
| 2024/02/13 | 2,579 | 2,580 | 2,556 | 2,572 | +16 | +0.6% | 37,100 |
| 2024/02/09 | 2,551 | 2,570 | 2,549 | 2,556 | -2 | -0.1% | 28,300 |
| 2024/02/08 | 2,552 | 2,577 | 2,539 | 2,558 | ±0 | ±0% | 44,200 |
| 2024/02/07 | 2,600 | 2,604 | 2,546 | 2,558 | -60 | -2.3% | 106,200 |
| 2024/02/06 | 2,620 | 2,630 | 2,607 | 2,618 | -10 | -0.4% | 38,400 |
| 2024/02/05 | 2,629 | 2,632 | 2,619 | 2,628 | +1 | ±0% | 38,000 |
| 2024/02/02 | 2,631 | 2,632 | 2,622 | 2,627 | -1 | ±0% | 31,400 |
| 2024/02/01 | 2,625 | 2,638 | 2,625 | 2,628 | -10 | -0.4% | 36,100 |
| 2024/01/31 | 2,618 | 2,638 | 2,615 | 2,638 | +20 | +0.8% | 25,000 |
| 2024/01/30 | 2,631 | 2,639 | 2,618 | 2,618 | -13 | -0.5% | 27,600 |
| 2024/01/29 | 2,620 | 2,634 | 2,620 | 2,631 | +16 | +0.6% | 20,400 |
| 2024/01/26 | 2,636 | 2,636 | 2,615 | 2,615 | -11 | -0.4% | 47,800 |
| 2024/01/25 | 2,610 | 2,628 | 2,606 | 2,626 | +14 | +0.5% | 26,600 |
| 2024/01/24 | 2,626 | 2,631 | 2,611 | 2,612 | -20 | -0.8% | 33,000 |
| 2024/01/23 | 2,635 | 2,646 | 2,623 | 2,632 | -2 | -0.1% | 47,700 |
| 2024/01/22 | 2,620 | 2,637 | 2,620 | 2,634 | +19 | +0.7% | 27,300 |
| 2024/01/19 | 2,611 | 2,622 | 2,610 | 2,615 | +2 | +0.1% | 26,100 |
| 2024/01/18 | 2,610 | 2,623 | 2,610 | 2,613 | +5 | +0.2% | 20,300 |
| 2024/01/17 | 2,605 | 2,625 | 2,605 | 2,608 | +3 | +0.1% | 31,300 |
| 2024/01/16 | 2,637 | 2,637 | 2,604 | 2,605 | -32 | -1.2% | 42,600 |
| 2024/01/15 | 2,615 | 2,640 | 2,610 | 2,637 | +22 | +0.8% | 42,600 |
| 2024/01/12 | 2,620 | 2,633 | 2,606 | 2,615 | -3 | -0.1% | 41,100 |
| 2024/01/11 | 2,623 | 2,629 | 2,610 | 2,618 | -3 | -0.1% | 37,300 |
| 2024/01/10 | 2,615 | 2,626 | 2,605 | 2,621 | +16 | +0.6% | 56,300 |
| 2024/01/09 | 2,593 | 2,605 | 2,586 | 2,605 | +21 | +0.8% | 53,300 |
| 2024/01/05 | 2,589 | 2,590 | 2,573 | 2,584 | -5 | -0.2% | 43,000 |
351～
400
件表示中 / 587件
類似銘柄と比較する
現在ご覧いただいている「日管財ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日管財ＨＤ | 284,300円 | +5.8% | +2.3% | 1.90% | 16.93倍 | 1.55倍 |
|
ビル、公共住宅の清掃、警備など総合管理に実績、自治体など公共施設管理拡充、持株会社移行 |
| ニシオＨＤ | 417,000円 | +4.5% | +2.3% | 3.07% | 9.81倍 | 0.86倍 |
|
建機、イベントに強い関西発の総合レンタル業。海外はアジア、豪州が軸。２３年４月持株会社移行 |
| コシダカＨＤ | 141,300円 | +12.3% | +5.5% | 1.70% | 15.53倍 | 3.42倍 |
|
「カラオケまねきねこ」直営展開。駅前・繁華街などに集中出店で拡大、近畿など全国展開に本腰 |
| ナガワ | 670,000円 | +7.7% | +18.7% | 1.49% | 26.17倍 | 1.74倍 |
|
ユニットハウス大手。倉庫や事務所など軽量鉄骨のモジュール建築拡充。好財務で手元資金潤沢 |
| ＵＴ ＧＲＯＵＰ | 272,000円 | +0.8% | +42.7% | 5.98% | 13.52倍 | 3.56倍 |
|
製造業向け人材派遣が主力。半導体向けや自動車向けが強い。ベトナムなど海外事業も手がける |
市場注目の銘柄
チャート関連のコラム
