上組の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/06/03 | 1,158 | 1,167 | 1,158 | 1,167 | -7 | -0.6% | 470,000 |
| 2015/06/02 | 1,175 | 1,186 | 1,171 | 1,174 | +8 | +0.7% | 677,000 |
| 2015/06/01 | 1,146 | 1,173 | 1,146 | 1,166 | +10 | +0.9% | 611,000 |
| 2015/05/29 | 1,150 | 1,180 | 1,149 | 1,156 | +4 | +0.3% | 2,560,000 |
| 2015/05/28 | 1,158 | 1,167 | 1,151 | 1,152 | -9 | -0.8% | 713,000 |
| 2015/05/27 | 1,160 | 1,179 | 1,158 | 1,161 | +1 | +0.1% | 964,000 |
| 2015/05/26 | 1,141 | 1,169 | 1,140 | 1,160 | +19 | +1.7% | 698,000 |
| 2015/05/25 | 1,162 | 1,162 | 1,133 | 1,141 | -17 | -1.5% | 1,238,000 |
| 2015/05/22 | 1,182 | 1,182 | 1,153 | 1,158 | -13 | -1.1% | 1,068,000 |
| 2015/05/21 | 1,179 | 1,180 | 1,167 | 1,171 | -8 | -0.7% | 1,289,000 |
| 2015/05/20 | 1,200 | 1,216 | 1,172 | 1,179 | -1 | -0.1% | 1,394,000 |
| 2015/05/19 | 1,200 | 1,209 | 1,180 | 1,180 | -17 | -1.4% | 1,197,000 |
| 2015/05/18 | 1,190 | 1,197 | 1,183 | 1,197 | +14 | +1.2% | 523,000 |
| 2015/05/15 | 1,168 | 1,190 | 1,163 | 1,183 | +31 | +2.7% | 533,000 |
| 2015/05/14 | 1,163 | 1,168 | 1,151 | 1,152 | -15 | -1.3% | 437,000 |
| 2015/05/13 | 1,172 | 1,174 | 1,155 | 1,167 | -6 | -0.5% | 671,000 |
| 2015/05/12 | 1,198 | 1,199 | 1,151 | 1,173 | -15 | -1.3% | 753,000 |
| 2015/05/11 | 1,193 | 1,199 | 1,179 | 1,188 | +18 | +1.5% | 586,000 |
| 2015/05/08 | 1,180 | 1,186 | 1,165 | 1,170 | -10 | -0.8% | 551,000 |
| 2015/05/07 | 1,190 | 1,216 | 1,169 | 1,180 | -10 | -0.8% | 947,000 |
| 2015/05/01 | 1,186 | 1,197 | 1,174 | 1,190 | -9 | -0.8% | 617,000 |
| 2015/04/30 | 1,202 | 1,210 | 1,186 | 1,199 | -8 | -0.7% | 722,000 |
| 2015/04/28 | 1,214 | 1,219 | 1,204 | 1,207 | -6 | -0.5% | 523,000 |
| 2015/04/27 | 1,210 | 1,214 | 1,194 | 1,213 | +9 | +0.7% | 378,000 |
| 2015/04/24 | 1,207 | 1,218 | 1,202 | 1,204 | -10 | -0.8% | 415,000 |
| 2015/04/23 | 1,194 | 1,218 | 1,194 | 1,214 | +30 | +2.5% | 680,000 |
| 2015/04/22 | 1,197 | 1,210 | 1,182 | 1,184 | -8 | -0.7% | 790,000 |
| 2015/04/21 | 1,183 | 1,194 | 1,172 | 1,192 | +17 | +1.4% | 516,000 |
| 2015/04/20 | 1,177 | 1,193 | 1,171 | 1,175 | -2 | -0.2% | 595,000 |
| 2015/04/17 | 1,182 | 1,191 | 1,176 | 1,177 | -2 | -0.2% | 831,000 |
| 2015/04/16 | 1,172 | 1,179 | 1,162 | 1,179 | +8 | +0.7% | 874,000 |
| 2015/04/15 | 1,182 | 1,193 | 1,163 | 1,171 | -15 | -1.3% | 977,000 |
| 2015/04/14 | 1,191 | 1,200 | 1,179 | 1,186 | -6 | -0.5% | 665,000 |
| 2015/04/13 | 1,204 | 1,218 | 1,184 | 1,192 | -12 | -1% | 530,000 |
| 2015/04/10 | 1,248 | 1,248 | 1,202 | 1,204 | -30 | -2.4% | 744,000 |
| 2015/04/09 | 1,224 | 1,244 | 1,219 | 1,234 | +25 | +2.1% | 896,000 |
| 2015/04/08 | 1,208 | 1,222 | 1,202 | 1,209 | +11 | +0.9% | 494,000 |
| 2015/04/07 | 1,200 | 1,219 | 1,190 | 1,198 | +10 | +0.8% | 657,000 |
| 2015/04/06 | 1,184 | 1,191 | 1,177 | 1,188 | +4 | +0.3% | 360,000 |
| 2015/04/03 | 1,185 | 1,187 | 1,172 | 1,184 | +12 | +1% | 453,000 |
| 2015/04/02 | 1,153 | 1,183 | 1,151 | 1,172 | +33 | +2.9% | 548,000 |
| 2015/04/01 | 1,133 | 1,148 | 1,123 | 1,139 | +4 | +0.4% | 880,000 |
| 2015/03/31 | 1,200 | 1,211 | 1,135 | 1,135 | -45 | -3.8% | 1,082,000 |
| 2015/03/30 | 1,177 | 1,186 | 1,166 | 1,180 | +3 | +0.3% | 633,000 |
| 2015/03/27 | 1,203 | 1,213 | 1,165 | 1,177 | -22 | -1.8% | 1,011,000 |
| 2015/03/26 | 1,236 | 1,248 | 1,190 | 1,199 | -38 | -3.1% | 867,000 |
| 2015/03/25 | 1,250 | 1,258 | 1,225 | 1,237 | -3 | -0.2% | 553,000 |
| 2015/03/24 | 1,254 | 1,273 | 1,232 | 1,240 | -21 | -1.7% | 654,000 |
| 2015/03/23 | 1,241 | 1,264 | 1,230 | 1,261 | +37 | +3% | 597,000 |
| 2015/03/20 | 1,225 | 1,226 | 1,212 | 1,224 | +7 | +0.6% | 584,000 |
2501～
2550
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「上 組」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 上 組 | 437,600円 | +1.0% | -2.9% | 4.23% | 16.92倍 | 1.16倍 |
|
港湾総合運送で首位級。設備投資に積極的。ビル賃貸等に頼らず高品質物流に特化し差別化 |
| 三菱倉 | 122,000円 | +2.1% | +31.0% | 2.95% | 10.69倍 | 1.15倍 |
|
倉庫大手上位。施設高度化推進。医療、食品、機械・電機、新素材に重点。賃貸やマンション販売も |
| 三井倉ＨＤ | 415,500円 | +4.7% | +10.9% | 1.18% | 30.19倍 | 2.65倍 |
|
倉庫最大手。総合物流展開。国際サプライチェーン輸送にグループで対応。不動産をリテナント |
| 住友倉 | 307,500円 | +1.9% | -6.8% | 3.35% | 13.56倍 | 0.89倍 |
|
倉庫大手で総合物流展開、傘下に遠州トラック。海運子会社売却。不動産賃貸下支え。土地含み大 |
| 日 新 | 806,000円 | - | - | - | - | 1.37倍 |
|
国際物流大手。自動車・危険品・食品物流が重点分野。旅行業も併営。７月８日までＭＢＯ |
市場注目の銘柄
チャート関連のコラム
