関西電力の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/05/19 | 2,117 | 2,133 | 2,112 | 2,118 | -6 | -0.3% | 2,263,800 |
| 2010/05/18 | 2,101 | 2,130 | 2,092 | 2,124 | +11 | +0.5% | 2,491,000 |
| 2010/05/17 | 2,070 | 2,114 | 2,066 | 2,113 | +44 | +2.1% | 3,060,600 |
| 2010/05/14 | 2,085 | 2,092 | 2,063 | 2,069 | -23 | -1.1% | 2,313,800 |
| 2010/05/13 | 2,099 | 2,105 | 2,090 | 2,092 | -6 | -0.3% | 1,642,500 |
| 2010/05/12 | 2,091 | 2,107 | 2,078 | 2,098 | +8 | +0.4% | 1,886,900 |
| 2010/05/11 | 2,094 | 2,106 | 2,075 | 2,090 | ±0 | ±0% | 2,286,100 |
| 2010/05/10 | 2,057 | 2,095 | 2,042 | 2,090 | +23 | +1.1% | 2,145,800 |
| 2010/05/07 | 2,070 | 2,076 | 2,053 | 2,067 | -17 | -0.8% | 2,572,400 |
| 2010/05/06 | 2,088 | 2,093 | 2,070 | 2,084 | -7 | -0.3% | 3,194,500 |
| 2010/04/30 | 2,090 | 2,103 | 2,082 | 2,091 | +22 | +1.1% | 2,140,000 |
| 2010/04/28 | 2,087 | 2,101 | 2,066 | 2,069 | -36 | -1.7% | 1,813,200 |
| 2010/04/27 | 2,103 | 2,115 | 2,095 | 2,105 | -5 | -0.2% | 1,133,700 |
| 2010/04/26 | 2,107 | 2,120 | 2,102 | 2,110 | +4 | +0.2% | 1,563,000 |
| 2010/04/23 | 2,099 | 2,123 | 2,090 | 2,106 | +8 | +0.4% | 2,845,900 |
| 2010/04/22 | 2,113 | 2,117 | 2,082 | 2,098 | -10 | -0.5% | 2,519,300 |
| 2010/04/21 | 2,090 | 2,112 | 2,089 | 2,108 | +22 | +1.1% | 2,127,700 |
| 2010/04/20 | 2,074 | 2,093 | 2,072 | 2,086 | +14 | +0.7% | 1,544,500 |
| 2010/04/19 | 2,088 | 2,094 | 2,071 | 2,072 | -18 | -0.9% | 1,635,700 |
| 2010/04/16 | 2,085 | 2,095 | 2,080 | 2,090 | +5 | +0.2% | 1,680,900 |
| 2010/04/15 | 2,090 | 2,095 | 2,081 | 2,085 | ±0 | ±0% | 1,529,700 |
| 2010/04/14 | 2,100 | 2,108 | 2,085 | 2,085 | -18 | -0.9% | 1,649,900 |
| 2010/04/13 | 2,103 | 2,107 | 2,091 | 2,103 | +1 | ±0% | 1,651,500 |
| 2010/04/12 | 2,115 | 2,116 | 2,102 | 2,102 | -6 | -0.3% | 1,024,900 |
| 2010/04/09 | 2,103 | 2,116 | 2,100 | 2,108 | +2 | +0.1% | 1,239,000 |
| 2010/04/08 | 2,105 | 2,116 | 2,102 | 2,106 | -11 | -0.5% | 1,184,800 |
| 2010/04/07 | 2,120 | 2,128 | 2,109 | 2,117 | +5 | +0.2% | 1,517,800 |
| 2010/04/06 | 2,092 | 2,114 | 2,090 | 2,112 | +15 | +0.7% | 2,183,200 |
| 2010/04/05 | 2,117 | 2,128 | 2,090 | 2,097 | -20 | -0.9% | 1,647,000 |
| 2010/04/02 | 2,144 | 2,145 | 2,115 | 2,117 | -11 | -0.5% | 1,565,200 |
| 2010/04/01 | 2,143 | 2,148 | 2,123 | 2,128 | - | - | 1,745,800 |
3701～
3731
件表示中 / 3731件
類似銘柄と比較する
現在ご覧いただいている「関西電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 関西電 | 173,800円 | -7.8% | -24.8% | 3.45% | 6.56倍 | 0.63倍 |
|
東京電力に次ぐ業界２位。関西財界の雄。原発依存度高い。ガス・情報通信・不動産も展開 |
| 東ガス | 485,800円 | +4.4% | +29.4% | 1.65% | 9.56倍 | 1.01倍 |
|
都市ガス首位。電力と合わせ総合エネルギー企業化。海外ガス田開発も。都市ガス脱炭素化に力 |
| 大ガス | 371,400円 | -1.4% | -13.0% | 2.83% | 11.56倍 | 0.86倍 |
|
京阪神地盤。都市ガス２位。電力含め総合エネルギー会社化。燃料電池用触媒など技術力に定評 |
| 中部電 | 181,700円 | -3.3% | -16.8% | 3.85% | 7.42倍 | 0.49倍 |
|
電力３位。浜岡原発３基停止中。東電との合弁に火力発電事業を統合。Ｍ＆Ａで海外展開加速 |
| 東電力ＨＤ | 52,800円 | -0.2% | +6.1% | 0.00% | 3.67倍 | 0.31倍 |
|
電力首位。原発事故で政府の一時公的管理下に。賠償、廃炉費用続く。持株会社下で発送電分離 |
市場注目の銘柄
チャート関連のコラム
