北海道瓦斯の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/01/21 | 272 | 275 | 270 | 271 | -1 | -0.4% | 120,000 |
| 2016/01/20 | 275 | 276 | 272 | 272 | -2 | -0.7% | 197,000 |
| 2016/01/19 | 276 | 276 | 274 | 274 | -1 | -0.4% | 151,000 |
| 2016/01/18 | 278 | 278 | 275 | 275 | -4 | -1.4% | 285,000 |
| 2016/01/15 | 280 | 281 | 278 | 279 | +1 | +0.4% | 86,000 |
| 2016/01/14 | 279 | 279 | 278 | 278 | -3 | -1.1% | 86,000 |
| 2016/01/13 | 279 | 281 | 279 | 281 | +2 | +0.7% | 70,000 |
| 2016/01/12 | 280 | 281 | 279 | 279 | -2 | -0.7% | 85,000 |
| 2016/01/08 | 279 | 281 | 279 | 281 | +2 | +0.7% | 104,000 |
| 2016/01/07 | 279 | 281 | 279 | 279 | ±0 | ±0% | 84,000 |
| 2016/01/06 | 281 | 281 | 278 | 279 | -1 | -0.4% | 128,000 |
| 2016/01/05 | 282 | 282 | 279 | 280 | ±0 | ±0% | 177,000 |
| 2016/01/04 | 281 | 281 | 279 | 280 | -1 | -0.4% | 91,000 |
| 2015/12/30 | 280 | 281 | 279 | 281 | +1 | +0.4% | 123,000 |
| 2015/12/29 | 278 | 280 | 276 | 280 | +3 | +1.1% | 123,000 |
| 2015/12/28 | 277 | 278 | 277 | 277 | +1 | +0.4% | 76,000 |
| 2015/12/25 | 277 | 278 | 276 | 276 | -2 | -0.7% | 113,000 |
| 2015/12/24 | 278 | 278 | 277 | 278 | ±0 | ±0% | 69,000 |
| 2015/12/22 | 277 | 279 | 277 | 278 | +1 | +0.4% | 61,000 |
| 2015/12/21 | 278 | 279 | 277 | 277 | -1 | -0.4% | 74,000 |
| 2015/12/18 | 280 | 280 | 278 | 278 | -2 | -0.7% | 139,000 |
| 2015/12/17 | 279 | 280 | 277 | 280 | +2 | +0.7% | 102,000 |
| 2015/12/16 | 279 | 279 | 276 | 278 | +1 | +0.4% | 142,000 |
| 2015/12/15 | 279 | 280 | 277 | 277 | ±0 | ±0% | 47,000 |
| 2015/12/14 | 278 | 279 | 277 | 277 | -3 | -1.1% | 98,000 |
| 2015/12/11 | 278 | 280 | 277 | 280 | +3 | +1.1% | 156,000 |
| 2015/12/10 | 278 | 279 | 277 | 277 | -2 | -0.7% | 214,000 |
| 2015/12/09 | 278 | 279 | 278 | 279 | +1 | +0.4% | 55,000 |
| 2015/12/08 | 279 | 279 | 278 | 278 | ±0 | ±0% | 148,000 |
| 2015/12/07 | 279 | 279 | 278 | 278 | -1 | -0.4% | 133,000 |
| 2015/12/04 | 279 | 279 | 278 | 279 | ±0 | ±0% | 95,000 |
| 2015/12/03 | 279 | 280 | 279 | 279 | -2 | -0.7% | 193,000 |
| 2015/12/02 | 280 | 281 | 279 | 281 | +1 | +0.4% | 64,000 |
| 2015/12/01 | 280 | 282 | 279 | 280 | +1 | +0.4% | 173,000 |
| 2015/11/30 | 281 | 281 | 279 | 279 | -2 | -0.7% | 78,000 |
| 2015/11/27 | 281 | 281 | 280 | 281 | ±0 | ±0% | 40,000 |
| 2015/11/26 | 280 | 281 | 280 | 281 | +1 | +0.4% | 42,000 |
| 2015/11/25 | 281 | 281 | 280 | 280 | -1 | -0.4% | 46,000 |
| 2015/11/24 | 280 | 281 | 280 | 281 | ±0 | ±0% | 61,000 |
| 2015/11/20 | 281 | 282 | 280 | 281 | ±0 | ±0% | 54,000 |
| 2015/11/19 | 281 | 282 | 280 | 281 | ±0 | ±0% | 98,000 |
| 2015/11/18 | 281 | 282 | 280 | 281 | ±0 | ±0% | 91,000 |
| 2015/11/17 | 280 | 281 | 279 | 281 | +1 | +0.4% | 96,000 |
| 2015/11/16 | 281 | 281 | 279 | 280 | -1 | -0.4% | 185,000 |
| 2015/11/13 | 280 | 281 | 279 | 281 | +1 | +0.4% | 51,000 |
| 2015/11/12 | 279 | 282 | 279 | 280 | +1 | +0.4% | 62,000 |
| 2015/11/11 | 280 | 280 | 279 | 279 | -1 | -0.4% | 49,000 |
| 2015/11/10 | 281 | 281 | 279 | 280 | -1 | -0.4% | 76,000 |
| 2015/11/09 | 279 | 281 | 279 | 281 | +2 | +0.7% | 66,000 |
| 2015/11/06 | 280 | 280 | 278 | 279 | +1 | +0.4% | 85,000 |
2351～
2400
件表示中 / 3774件
類似銘柄と比較する
現在ご覧いただいている「北ガス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北ガス | 67,100円 | -0.9% | +0.5% | 2.98% | 5.64倍 | 0.69倍 |
|
札幌、小樽、函館が地盤の地方都市ガス大手。石狩にＬＮＧ基地、発電所建設。電力事業を拡大 |
| デジタルグ | 1,120,000円 | - | - | 0.00% | 46.48倍 | 13.36倍 |
|
東大発の電力取引プラットフォーマー。需給仲介の手数料が収益源。再エネと蓄電池に注力 |
| グリムス | 255,400円 | +7.4% | +8.3% | 3.33% | 12.13倍 | 3.64倍 |
|
中小製造業などへ電力料金削減を提案、電子式開閉器を販売。太陽光発電設備から電力小売りも |
| 沖縄電 | 100,700円 | -9.0% | +41.2% | 2.98% | 9.60倍 | 0.45倍 |
|
沖縄本島と周辺３７島に電力供給、民生用が約８割。石炭と石油火力が主体だがＬＮＧ火力を拡大 |
| イーレックス | 72,000円 | +2.9% | +18.6% | 1.53% | 16.45倍 | 0.88倍 |
|
代理店通じた電力小売り主力。再エネ電力の拡販に注力。国内で複数のバイオマス発電所運転 |
市場注目の銘柄
チャート関連のコラム
