北海道瓦斯の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/03/25 | 292 | 293 | 291 | 291 | -2 | -0.7% | 251,000 |
| 2015/03/24 | 294 | 294 | 291 | 293 | ±0 | ±0% | 148,000 |
| 2015/03/23 | 292 | 293 | 291 | 293 | +1 | +0.3% | 182,000 |
| 2015/03/20 | 292 | 292 | 291 | 292 | ±0 | ±0% | 100,000 |
| 2015/03/19 | 291 | 292 | 290 | 292 | +1 | +0.3% | 99,000 |
| 2015/03/18 | 291 | 292 | 290 | 291 | +1 | +0.3% | 128,000 |
| 2015/03/17 | 291 | 291 | 289 | 290 | +1 | +0.3% | 97,000 |
| 2015/03/16 | 292 | 292 | 289 | 289 | -1 | -0.3% | 169,000 |
| 2015/03/13 | 289 | 291 | 288 | 290 | +3 | +1% | 290,000 |
| 2015/03/12 | 287 | 288 | 286 | 287 | +1 | +0.3% | 210,000 |
| 2015/03/11 | 286 | 288 | 286 | 286 | ±0 | ±0% | 339,000 |
| 2015/03/10 | 286 | 287 | 286 | 286 | +1 | +0.4% | 279,000 |
| 2015/03/09 | 287 | 287 | 284 | 285 | -1 | -0.3% | 411,000 |
| 2015/03/06 | 286 | 287 | 285 | 286 | ±0 | ±0% | 207,000 |
| 2015/03/05 | 286 | 287 | 285 | 286 | ±0 | ±0% | 296,000 |
| 2015/03/04 | 285 | 287 | 285 | 286 | +1 | +0.4% | 201,000 |
| 2015/03/03 | 287 | 288 | 285 | 285 | -1 | -0.3% | 292,000 |
| 2015/03/02 | 285 | 287 | 285 | 286 | +1 | +0.4% | 210,000 |
| 2015/02/27 | 285 | 287 | 285 | 285 | +1 | +0.4% | 122,000 |
| 2015/02/26 | 286 | 287 | 284 | 284 | -2 | -0.7% | 408,000 |
| 2015/02/25 | 288 | 290 | 286 | 286 | -2 | -0.7% | 261,000 |
| 2015/02/24 | 288 | 289 | 286 | 288 | ±0 | ±0% | 221,000 |
| 2015/02/23 | 287 | 288 | 286 | 288 | +2 | +0.7% | 179,000 |
| 2015/02/20 | 284 | 287 | 283 | 286 | ±0 | ±0% | 405,000 |
| 2015/02/19 | 285 | 286 | 285 | 286 | +1 | +0.4% | 152,000 |
| 2015/02/18 | 285 | 287 | 285 | 285 | -1 | -0.3% | 160,000 |
| 2015/02/17 | 285 | 286 | 284 | 286 | ±0 | ±0% | 146,000 |
| 2015/02/16 | 285 | 286 | 285 | 286 | +2 | +0.7% | 124,000 |
| 2015/02/13 | 285 | 286 | 284 | 284 | ±0 | ±0% | 120,000 |
| 2015/02/12 | 285 | 286 | 284 | 284 | -1 | -0.4% | 61,000 |
| 2015/02/10 | 285 | 286 | 284 | 285 | +1 | +0.4% | 117,000 |
| 2015/02/09 | 286 | 286 | 284 | 284 | ±0 | ±0% | 70,000 |
| 2015/02/06 | 286 | 286 | 284 | 284 | -1 | -0.4% | 28,000 |
| 2015/02/05 | 286 | 287 | 283 | 285 | -1 | -0.3% | 175,000 |
| 2015/02/04 | 285 | 287 | 285 | 286 | +1 | +0.4% | 56,000 |
| 2015/02/03 | 287 | 288 | 285 | 285 | -1 | -0.3% | 76,000 |
| 2015/02/02 | 289 | 289 | 286 | 286 | -2 | -0.7% | 45,000 |
| 2015/01/30 | 287 | 289 | 286 | 288 | +2 | +0.7% | 49,000 |
| 2015/01/29 | 289 | 289 | 286 | 286 | -3 | -1% | 61,000 |
| 2015/01/28 | 288 | 290 | 287 | 289 | +1 | +0.3% | 51,000 |
| 2015/01/27 | 288 | 288 | 287 | 288 | ±0 | ±0% | 16,000 |
| 2015/01/26 | 286 | 288 | 286 | 288 | +2 | +0.7% | 21,000 |
| 2015/01/23 | 286 | 287 | 286 | 286 | ±0 | ±0% | 10,000 |
| 2015/01/22 | 284 | 287 | 284 | 286 | +2 | +0.7% | 34,000 |
| 2015/01/21 | 288 | 288 | 284 | 284 | -4 | -1.4% | 45,000 |
| 2015/01/20 | 286 | 288 | 286 | 288 | +2 | +0.7% | 23,000 |
| 2015/01/19 | 287 | 287 | 286 | 286 | +1 | +0.4% | 20,000 |
| 2015/01/16 | 286 | 286 | 285 | 285 | -1 | -0.3% | 17,000 |
| 2015/01/15 | 287 | 288 | 284 | 286 | +1 | +0.4% | 55,000 |
| 2015/01/14 | 285 | 286 | 284 | 285 | +1 | +0.4% | 34,000 |
2551～
2600
件表示中 / 3773件
類似銘柄と比較する
現在ご覧いただいている「北ガス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北ガス | 68,000円 | -0.9% | +0.5% | 2.94% | 5.72倍 | 0.70倍 |
|
札幌、小樽、函館が地盤の地方都市ガス大手。石狩にＬＮＧ基地、発電所建設。電力事業を拡大 |
| 西部ガスＨ | 195,000円 | +0.6% | +3.7% | 3.59% | 10.18倍 | 0.69倍 |
|
都市ガス大手、販売量で全国５位。福岡市、北九州市が主要地盤。自由化で電力販売に参入 |
| グリムス | 254,200円 | +7.4% | +8.3% | 3.34% | 12.07倍 | 3.62倍 |
|
中小製造業などへ電力料金削減を提案、電子式開閉器を販売。太陽光発電設備から電力小売りも |
| 沖縄電 | 99,200円 | -9.0% | +41.2% | 3.02% | 9.45倍 | 0.44倍 |
|
沖縄本島と周辺３７島に電力供給、民生用が約８割。石炭と石油火力が主体だがＬＮＧ火力を拡大 |
| イーレックス | 71,300円 | +2.9% | +18.6% | 1.54% | 16.29倍 | 0.87倍 |
|
代理店通じた電力小売り主力。再エネ電力の拡販に注力。国内で複数のバイオマス発電所運転 |
市場注目の銘柄
チャート関連のコラム
