北海道瓦斯の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/25 | 2,520 | 2,527 | 2,506 | 2,515 | +3 | +0.1% | 26,600 |
| 2024/03/22 | 2,537 | 2,546 | 2,499 | 2,512 | -2 | -0.1% | 50,400 |
| 2024/03/21 | 2,486 | 2,526 | 2,462 | 2,514 | +30 | +1.2% | 68,700 |
| 2024/03/19 | 2,448 | 2,490 | 2,439 | 2,484 | +19 | +0.8% | 31,300 |
| 2024/03/18 | 2,480 | 2,486 | 2,432 | 2,465 | +13 | +0.5% | 30,900 |
| 2024/03/15 | 2,405 | 2,454 | 2,403 | 2,452 | +34 | +1.4% | 54,600 |
| 2024/03/14 | 2,371 | 2,431 | 2,368 | 2,418 | +48 | +2% | 57,900 |
| 2024/03/13 | 2,341 | 2,370 | 2,335 | 2,370 | +41 | +1.8% | 39,800 |
| 2024/03/12 | 2,300 | 2,329 | 2,283 | 2,329 | +27 | +1.2% | 35,900 |
| 2024/03/11 | 2,350 | 2,351 | 2,281 | 2,302 | -65 | -2.7% | 41,000 |
| 2024/03/08 | 2,295 | 2,376 | 2,291 | 2,367 | +67 | +2.9% | 95,400 |
| 2024/03/07 | 2,270 | 2,310 | 2,261 | 2,300 | +32 | +1.4% | 49,000 |
| 2024/03/06 | 2,249 | 2,287 | 2,249 | 2,268 | +10 | +0.4% | 26,900 |
| 2024/03/05 | 2,249 | 2,259 | 2,227 | 2,258 | +8 | +0.4% | 29,900 |
| 2024/03/04 | 2,261 | 2,261 | 2,230 | 2,250 | -2 | -0.1% | 34,800 |
| 2024/03/01 | 2,234 | 2,256 | 2,227 | 2,252 | +19 | +0.9% | 19,000 |
| 2024/02/29 | 2,253 | 2,253 | 2,224 | 2,233 | -20 | -0.9% | 35,700 |
| 2024/02/28 | 2,241 | 2,268 | 2,238 | 2,253 | +9 | +0.4% | 27,800 |
| 2024/02/27 | 2,252 | 2,268 | 2,241 | 2,244 | -27 | -1.2% | 33,400 |
| 2024/02/26 | 2,298 | 2,298 | 2,250 | 2,271 | -11 | -0.5% | 29,000 |
| 2024/02/22 | 2,268 | 2,282 | 2,255 | 2,282 | +16 | +0.7% | 14,400 |
| 2024/02/21 | 2,274 | 2,280 | 2,261 | 2,266 | -8 | -0.4% | 9,100 |
| 2024/02/20 | 2,277 | 2,287 | 2,262 | 2,274 | -7 | -0.3% | 15,000 |
| 2024/02/19 | 2,268 | 2,285 | 2,251 | 2,281 | +21 | +0.9% | 18,500 |
| 2024/02/16 | 2,257 | 2,279 | 2,247 | 2,260 | +23 | +1% | 30,400 |
| 2024/02/15 | 2,252 | 2,270 | 2,220 | 2,237 | ±0 | ±0% | 37,200 |
| 2024/02/14 | 2,281 | 2,281 | 2,235 | 2,237 | -41 | -1.8% | 31,100 |
| 2024/02/13 | 2,283 | 2,285 | 2,257 | 2,278 | +14 | +0.6% | 26,100 |
| 2024/02/09 | 2,278 | 2,285 | 2,260 | 2,264 | -18 | -0.8% | 24,700 |
| 2024/02/08 | 2,294 | 2,294 | 2,265 | 2,282 | -16 | -0.7% | 28,400 |
| 2024/02/07 | 2,288 | 2,306 | 2,279 | 2,298 | +8 | +0.3% | 26,800 |
| 2024/02/06 | 2,338 | 2,338 | 2,290 | 2,290 | -48 | -2.1% | 33,700 |
| 2024/02/05 | 2,360 | 2,360 | 2,316 | 2,338 | -20 | -0.8% | 24,500 |
| 2024/02/02 | 2,345 | 2,364 | 2,321 | 2,358 | +37 | +1.6% | 22,500 |
| 2024/02/01 | 2,323 | 2,352 | 2,310 | 2,321 | -52 | -2.2% | 36,500 |
| 2024/01/31 | 2,306 | 2,373 | 2,305 | 2,373 | +61 | +2.6% | 35,000 |
| 2024/01/30 | 2,296 | 2,320 | 2,296 | 2,312 | +20 | +0.9% | 23,200 |
| 2024/01/29 | 2,251 | 2,295 | 2,251 | 2,292 | +48 | +2.1% | 18,300 |
| 2024/01/26 | 2,264 | 2,264 | 2,240 | 2,244 | -40 | -1.8% | 40,600 |
| 2024/01/25 | 2,240 | 2,295 | 2,240 | 2,284 | +33 | +1.5% | 25,800 |
| 2024/01/24 | 2,237 | 2,257 | 2,231 | 2,251 | +15 | +0.7% | 18,900 |
| 2024/01/23 | 2,260 | 2,265 | 2,230 | 2,236 | -19 | -0.8% | 27,700 |
| 2024/01/22 | 2,249 | 2,263 | 2,249 | 2,255 | +9 | +0.4% | 18,200 |
| 2024/01/19 | 2,256 | 2,262 | 2,230 | 2,246 | -25 | -1.1% | 32,500 |
| 2024/01/18 | 2,284 | 2,287 | 2,266 | 2,271 | -2 | -0.1% | 15,500 |
| 2024/01/17 | 2,300 | 2,319 | 2,272 | 2,273 | -34 | -1.5% | 31,900 |
| 2024/01/16 | 2,345 | 2,345 | 2,307 | 2,307 | -30 | -1.3% | 9,700 |
| 2024/01/15 | 2,318 | 2,344 | 2,302 | 2,337 | +43 | +1.9% | 24,700 |
| 2024/01/12 | 2,318 | 2,318 | 2,267 | 2,294 | -11 | -0.5% | 18,800 |
| 2024/01/11 | 2,293 | 2,312 | 2,292 | 2,305 | +14 | +0.6% | 30,000 |
351～
400
件表示中 / 3771件
類似銘柄と比較する
現在ご覧いただいている「北ガス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北ガス | 68,400円 | -0.9% | +0.5% | 2.92% | 5.75倍 | 0.70倍 |
|
札幌、小樽、函館が地盤の地方都市ガス大手。石狩にＬＮＧ基地、発電所建設。電力事業を拡大 |
| デジタルグ | 1,156,000円 | - | - | 0.00% | 47.97倍 | 13.79倍 |
|
東大発の電力取引プラットフォーマー。需給仲介の手数料が収益源。再エネと蓄電池に注力 |
| 西部ガスＨ | 198,700円 | +0.6% | +3.7% | 3.52% | 10.37倍 | 0.70倍 |
|
都市ガス大手、販売量で全国５位。福岡市、北九州市が主要地盤。自由化で電力販売に参入 |
| グリムス | 254,400円 | +7.4% | +8.3% | 3.34% | 12.08倍 | 3.62倍 |
|
中小製造業などへ電力料金削減を提案、電子式開閉器を販売。太陽光発電設備から電力小売りも |
| 沖縄電 | 99,600円 | -9.0% | +41.2% | 3.01% | 9.49倍 | 0.45倍 |
|
沖縄本島と周辺３７島に電力供給、民生用が約８割。石炭と石油火力が主体だがＬＮＧ火力を拡大 |
市場注目の銘柄
チャート関連のコラム
