ラックランドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2004/08/03 | 990 | 990 | 930 | 930 | -60 | -6.1% | 1,300 |
| 2004/08/02 | 1,000 | 1,000 | 990 | 990 | -10 | -1% | 2,100 |
| 2004/07/30 | 1,000 | 1,000 | 1,000 | 1,000 | -10 | -1% | 3,200 |
| 2004/07/29 | 1,030 | 1,030 | 1,010 | 1,010 | -20 | -1.9% | 600 |
| 2004/07/28 | 1,030 | 1,050 | 1,030 | 1,030 | +20 | +2% | 2,300 |
| 2004/07/27 | 1,050 | 1,060 | 1,010 | 1,010 | -10 | -1% | 6,500 |
| 2004/07/26 | 1,000 | 1,050 | 1,000 | 1,020 | +20 | +2% | 4,800 |
| 2004/07/23 | 1,010 | 1,010 | 1,000 | 1,000 | ±0 | ±0% | 900 |
| 2004/07/22 | 990 | 1,000 | 990 | 1,000 | +9 | +0.9% | 2,000 |
| 2004/07/21 | 991 | 1,000 | 991 | 991 | +1 | +0.1% | 1,100 |
| 2004/07/20 | 1,000 | 1,000 | 990 | 990 | ±0 | ±0% | 1,300 |
| 2004/07/16 | 1,000 | 1,000 | 990 | 990 | ±0 | ±0% | 1,500 |
| 2004/07/15 | 1,040 | 1,040 | 990 | 990 | -20 | -2% | 6,400 |
| 2004/07/14 | 1,020 | 1,020 | 1,010 | 1,010 | -30 | -2.9% | 6,500 |
| 2004/07/13 | 1,030 | 1,040 | 1,020 | 1,040 | +10 | +1% | 2,400 |
| 2004/07/12 | 1,020 | 1,030 | 1,010 | 1,030 | -10 | -1% | 4,100 |
| 2004/07/09 | 1,040 | 1,040 | 1,000 | 1,040 | -10 | -1% | 6,400 |
| 2004/07/08 | 1,030 | 1,060 | 1,030 | 1,050 | +10 | +1% | 1,300 |
| 2004/07/07 | 1,070 | 1,070 | 1,030 | 1,040 | -10 | -1% | 2,100 |
| 2004/07/06 | 1,030 | 1,050 | 1,020 | 1,050 | ±0 | ±0% | 1,700 |
| 2004/07/05 | 1,040 | 1,050 | 1,030 | 1,050 | -20 | -1.9% | 3,400 |
| 2004/07/02 | 1,060 | 1,070 | 1,030 | 1,070 | +10 | +0.9% | 4,800 |
| 2004/07/01 | 1,080 | 1,080 | 1,050 | 1,060 | -20 | -1.9% | 4,800 |
| 2004/06/30 | 1,110 | 1,120 | 1,020 | 1,080 | -20 | -1.8% | 15,100 |
| 2004/06/29 | 1,100 | 1,110 | 1,090 | 1,100 | +50 | +4.8% | 6,300 |
| 2004/06/28 | 1,010 | 1,120 | 1,010 | 1,050 | +50 | +5% | 14,700 |
| 2004/06/25 | 1,020 | 1,020 | 999 | 1,000 | ±0 | ±0% | 13,000 |
| 2004/06/24 | 1,020 | 1,030 | 990 | 1,000 | ±0 | ±0% | 15,300 |
| 2004/06/23 | 1,070 | 1,070 | 1,000 | 1,000 | -50 | -4.8% | 10,800 |
| 2004/06/22 | 1,110 | 1,110 | 1,030 | 1,050 | -70 | -6.3% | 30,600 |
| 2004/06/21 | 1,130 | 1,130 | 1,080 | 1,120 | -30 | -2.6% | 6,800 |
| 2004/06/18 | 1,130 | 1,150 | 1,120 | 1,150 | +20 | +1.8% | 6,500 |
| 2004/06/17 | 1,130 | 1,140 | 1,120 | 1,130 | +10 | +0.9% | 2,200 |
| 2004/06/16 | 1,150 | 1,150 | 1,110 | 1,120 | -10 | -0.9% | 5,700 |
| 2004/06/15 | 1,110 | 1,130 | 1,110 | 1,130 | +20 | +1.8% | 5,100 |
| 2004/06/14 | 1,130 | 1,130 | 1,110 | 1,110 | -20 | -1.8% | 4,400 |
| 2004/06/11 | 1,130 | 1,150 | 1,110 | 1,130 | ±0 | ±0% | 3,600 |
| 2004/06/10 | 1,150 | 1,160 | 1,130 | 1,130 | ±0 | ±0% | 3,000 |
| 2004/06/09 | 1,140 | 1,180 | 1,090 | 1,130 | -10 | -0.9% | 8,200 |
| 2004/06/08 | 1,100 | 1,150 | 1,070 | 1,140 | +40 | +3.6% | 12,000 |
| 2004/06/07 | 1,120 | 1,120 | 1,070 | 1,100 | -40 | -3.5% | 5,900 |
| 2004/06/04 | 1,140 | 1,140 | 1,090 | 1,140 | +40 | +3.6% | 9,600 |
| 2004/06/03 | 1,220 | 1,250 | 1,090 | 1,100 | -100 | -8.3% | 12,000 |
| 2004/06/02 | 1,200 | 1,200 | 1,200 | 1,200 | +50 | +4.3% | 200 |
| 2004/06/01 | 1,240 | 1,240 | 1,130 | 1,150 | - | - | 1,900 |
| 2004/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2004/05/28 | 1,230 | 1,300 | 1,130 | 1,280 | +30 | +2.4% | 5,500 |
| 2004/05/27 | 1,390 | 1,390 | 1,250 | 1,250 | -110 | -8.1% | 4,600 |
| 2004/05/26 | 1,350 | 1,430 | 1,350 | 1,360 | +110 | +8.8% | 17,900 |
| 2004/05/25 | 1,100 | 1,250 | 1,100 | 1,250 | +150 | +13.6% | 8,800 |
5151～
5200
件表示中 / 7016件
類似銘柄と比較する
現在ご覧いただいている「ラックランド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ラックランド | 128,500円 | - | - | - | - | 1.29倍 |
|
食品、飲食分野の店舗を企画・設計・施工。保守も展開。商業施設、食品工場・倉庫、ホテル等育成 |
| アビスト | 339,000円 | +7.0% | -11.6% | 3.01% | 30.66倍 | 1.96倍 |
|
自動車向けの機械部品の設計開発アウトソーシングが主。美容・健康商品の製造販売も |
| ティア | 59,400円 | +16.8% | +38.4% | 3.37% | 12.38倍 | 1.49倍 |
|
名古屋地盤に葬祭会館をドミナント展開。会員制度で顧客囲い込み。関東、関西に進出、ＦＣも |
| ブティックス | 131,400円 | +23.2% | +33.4% | 0.00% | 12.28倍 | 6.42倍 |
|
介護業界向けＭ＆Ａ仲介が成長中。事業者向けに展示商談会を大都市で開催。人材採用支援も |
| ジモティー | 133,000円 | +14.3% | 0.0% | 0.00% | 28.33倍 | 8.36倍 |
|
オンライン掲示板「ジモティー」を運営。中古品や求人など地元情報掲載。リユース拠点を拡大中 |
市場注目の銘柄
チャート関連のコラム
