ラックランドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/06 | 1,940 | 2,076 | 1,940 | 2,016 | +164 | +8.9% | 32,100 |
| 2024/08/05 | 1,978 | 2,013 | 1,819 | 1,852 | -192 | -9.4% | 45,600 |
| 2024/08/02 | 2,110 | 2,124 | 2,044 | 2,044 | -89 | -4.2% | 23,200 |
| 2024/08/01 | 2,199 | 2,199 | 2,127 | 2,133 | -65 | -3% | 14,500 |
| 2024/07/31 | 2,154 | 2,198 | 2,150 | 2,198 | +42 | +1.9% | 15,500 |
| 2024/07/30 | 2,160 | 2,170 | 2,150 | 2,156 | -4 | -0.2% | 12,200 |
| 2024/07/29 | 2,134 | 2,161 | 2,130 | 2,160 | +50 | +2.4% | 13,300 |
| 2024/07/26 | 2,123 | 2,138 | 2,107 | 2,110 | +15 | +0.7% | 11,200 |
| 2024/07/25 | 2,100 | 2,118 | 2,083 | 2,095 | -12 | -0.6% | 14,400 |
| 2024/07/24 | 2,130 | 2,144 | 2,107 | 2,107 | -18 | -0.8% | 10,400 |
| 2024/07/23 | 2,125 | 2,153 | 2,125 | 2,125 | ±0 | ±0% | 6,900 |
| 2024/07/22 | 2,170 | 2,170 | 2,125 | 2,125 | -45 | -2.1% | 11,100 |
| 2024/07/19 | 2,222 | 2,222 | 2,170 | 2,170 | -33 | -1.5% | 13,500 |
| 2024/07/18 | 2,220 | 2,230 | 2,203 | 2,203 | -24 | -1.1% | 13,300 |
| 2024/07/17 | 2,201 | 2,249 | 2,199 | 2,227 | +47 | +2.2% | 29,700 |
| 2024/07/16 | 2,160 | 2,196 | 2,160 | 2,180 | +30 | +1.4% | 12,600 |
| 2024/07/12 | 2,166 | 2,194 | 2,150 | 2,150 | -16 | -0.7% | 31,200 |
| 2024/07/11 | 2,138 | 2,178 | 2,135 | 2,166 | +56 | +2.7% | 38,800 |
| 2024/07/10 | 2,133 | 2,145 | 2,101 | 2,110 | -21 | -1% | 19,100 |
| 2024/07/09 | 2,124 | 2,141 | 2,124 | 2,131 | +7 | +0.3% | 16,500 |
| 2024/07/08 | 2,135 | 2,141 | 2,115 | 2,124 | +2 | +0.1% | 17,000 |
| 2024/07/05 | 2,136 | 2,139 | 2,107 | 2,122 | -8 | -0.4% | 12,200 |
| 2024/07/04 | 2,096 | 2,141 | 2,082 | 2,130 | +34 | +1.6% | 29,700 |
| 2024/07/03 | 2,052 | 2,096 | 2,052 | 2,096 | +33 | +1.6% | 27,800 |
| 2024/07/02 | 2,110 | 2,112 | 2,055 | 2,063 | -44 | -2.1% | 39,800 |
| 2024/07/01 | 2,125 | 2,135 | 2,100 | 2,107 | -2 | -0.1% | 38,800 |
| 2024/06/28 | 2,174 | 2,175 | 2,101 | 2,109 | -65 | -3% | 62,800 |
| 2024/06/27 | 2,208 | 2,208 | 2,154 | 2,174 | -46 | -2.1% | 75,500 |
| 2024/06/26 | 2,147 | 2,223 | 2,135 | 2,220 | +78 | +3.6% | 75,200 |
| 2024/06/25 | 2,099 | 2,144 | 2,099 | 2,142 | +83 | +4% | 46,100 |
| 2024/06/24 | 2,043 | 2,070 | 2,021 | 2,059 | +49 | +2.4% | 51,500 |
| 2024/06/21 | 2,103 | 2,131 | 2,008 | 2,010 | -79 | -3.8% | 78,200 |
| 2024/06/20 | 2,080 | 2,110 | 2,062 | 2,089 | +10 | +0.5% | 36,100 |
| 2024/06/19 | 2,020 | 2,086 | 2,012 | 2,079 | +59 | +2.9% | 36,700 |
| 2024/06/18 | 2,101 | 2,115 | 1,990 | 2,020 | -74 | -3.5% | 79,100 |
| 2024/06/17 | 2,020 | 2,104 | 2,003 | 2,094 | +88 | +4.4% | 85,500 |
| 2024/06/14 | 1,998 | 2,029 | 1,988 | 2,006 | +12 | +0.6% | 44,800 |
| 2024/06/13 | 1,971 | 2,011 | 1,967 | 1,994 | +23 | +1.2% | 44,800 |
| 2024/06/12 | 1,969 | 1,980 | 1,950 | 1,971 | +26 | +1.3% | 30,000 |
| 2024/06/11 | 1,908 | 1,970 | 1,899 | 1,945 | +37 | +1.9% | 51,600 |
| 2024/06/10 | 1,849 | 1,919 | 1,839 | 1,908 | +62 | +3.4% | 48,500 |
| 2024/06/07 | 1,800 | 1,848 | 1,800 | 1,846 | +51 | +2.8% | 29,600 |
| 2024/06/06 | 1,782 | 1,815 | 1,771 | 1,795 | +13 | +0.7% | 31,100 |
| 2024/06/05 | 1,777 | 1,787 | 1,766 | 1,782 | +2 | +0.1% | 16,800 |
| 2024/06/04 | 1,759 | 1,786 | 1,743 | 1,780 | +20 | +1.1% | 29,300 |
| 2024/06/03 | 1,757 | 1,790 | 1,756 | 1,760 | +3 | +0.2% | 27,500 |
| 2024/05/31 | 1,748 | 1,757 | 1,725 | 1,757 | +8 | +0.5% | 33,300 |
| 2024/05/30 | 1,729 | 1,749 | 1,719 | 1,749 | +12 | +0.7% | 39,100 |
| 2024/05/29 | 1,794 | 1,794 | 1,735 | 1,737 | -57 | -3.2% | 54,200 |
| 2024/05/28 | 1,785 | 1,830 | 1,785 | 1,794 | +10 | +0.6% | 39,100 |
251～
300
件表示中 / 7016件
類似銘柄と比較する
現在ご覧いただいている「ラックランド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ラックランド | 128,500円 | - | - | - | - | 1.29倍 |
|
食品、飲食分野の店舗を企画・設計・施工。保守も展開。商業施設、食品工場・倉庫、ホテル等育成 |
| アビスト | 339,000円 | +7.0% | -11.6% | 3.01% | 30.66倍 | 1.96倍 |
|
自動車向けの機械部品の設計開発アウトソーシングが主。美容・健康商品の製造販売も |
| ティア | 59,400円 | +16.8% | +38.4% | 3.37% | 12.38倍 | 1.49倍 |
|
名古屋地盤に葬祭会館をドミナント展開。会員制度で顧客囲い込み。関東、関西に進出、ＦＣも |
| ブティックス | 131,400円 | +23.2% | +33.4% | 0.00% | 12.28倍 | 6.42倍 |
|
介護業界向けＭ＆Ａ仲介が成長中。事業者向けに展示商談会を大都市で開催。人材採用支援も |
| ジモティー | 133,000円 | +14.3% | 0.0% | 0.00% | 28.33倍 | 8.36倍 |
|
オンライン掲示板「ジモティー」を運営。中古品や求人など地元情報掲載。リユース拠点を拡大中 |
市場注目の銘柄
チャート関連のコラム
