タナベコンサルティンググループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/12/07 | 1,153 | 1,168 | 1,153 | 1,158 | +5 | +0.4% | 6,000 |
| 2015/12/04 | 1,160 | 1,161 | 1,153 | 1,153 | -10 | -0.9% | 2,800 |
| 2015/12/03 | 1,155 | 1,163 | 1,155 | 1,163 | +8 | +0.7% | 1,600 |
| 2015/12/02 | 1,150 | 1,160 | 1,150 | 1,155 | -5 | -0.4% | 4,600 |
| 2015/12/01 | 1,150 | 1,160 | 1,145 | 1,160 | +6 | +0.5% | 2,800 |
| 2015/11/30 | 1,151 | 1,172 | 1,146 | 1,154 | -23 | -2% | 7,200 |
| 2015/11/27 | 1,185 | 1,192 | 1,177 | 1,177 | -16 | -1.3% | 5,600 |
| 2015/11/26 | 1,188 | 1,194 | 1,186 | 1,193 | +8 | +0.7% | 1,700 |
| 2015/11/25 | 1,185 | 1,199 | 1,185 | 1,185 | ±0 | ±0% | 8,200 |
| 2015/11/24 | 1,210 | 1,210 | 1,155 | 1,185 | -25 | -2.1% | 13,100 |
| 2015/11/20 | 1,184 | 1,218 | 1,184 | 1,210 | +24 | +2% | 12,300 |
| 2015/11/19 | 1,182 | 1,189 | 1,180 | 1,186 | +5 | +0.4% | 4,400 |
| 2015/11/18 | 1,184 | 1,188 | 1,180 | 1,181 | -2 | -0.2% | 7,700 |
| 2015/11/17 | 1,158 | 1,190 | 1,156 | 1,183 | +25 | +2.2% | 20,900 |
| 2015/11/16 | 1,120 | 1,164 | 1,120 | 1,158 | +38 | +3.4% | 19,400 |
| 2015/11/13 | 1,129 | 1,130 | 1,097 | 1,120 | -8 | -0.7% | 7,400 |
| 2015/11/12 | 1,130 | 1,130 | 1,120 | 1,128 | +3 | +0.3% | 6,400 |
| 2015/11/11 | 1,115 | 1,125 | 1,107 | 1,125 | +10 | +0.9% | 7,700 |
| 2015/11/10 | 1,113 | 1,115 | 1,106 | 1,115 | +1 | +0.1% | 5,400 |
| 2015/11/09 | 1,089 | 1,115 | 1,089 | 1,114 | +24 | +2.2% | 12,000 |
| 2015/11/06 | 1,092 | 1,098 | 1,087 | 1,090 | -2 | -0.2% | 3,200 |
| 2015/11/05 | 1,083 | 1,096 | 1,082 | 1,092 | +10 | +0.9% | 4,900 |
| 2015/11/04 | 1,092 | 1,098 | 1,080 | 1,082 | -8 | -0.7% | 6,600 |
| 2015/11/02 | 1,093 | 1,100 | 1,086 | 1,090 | -3 | -0.3% | 5,100 |
| 2015/10/30 | 1,075 | 1,095 | 1,075 | 1,093 | +18 | +1.7% | 11,200 |
| 2015/10/29 | 1,085 | 1,085 | 1,070 | 1,075 | -10 | -0.9% | 6,100 |
| 2015/10/28 | 1,084 | 1,085 | 1,075 | 1,085 | +1 | +0.1% | 4,400 |
| 2015/10/27 | 1,085 | 1,085 | 1,060 | 1,084 | -1 | -0.1% | 5,700 |
| 2015/10/26 | 1,077 | 1,085 | 1,076 | 1,085 | +9 | +0.8% | 4,700 |
| 2015/10/23 | 1,083 | 1,085 | 1,076 | 1,076 | -3 | -0.3% | 6,600 |
| 2015/10/22 | 1,080 | 1,081 | 1,075 | 1,079 | ±0 | ±0% | 4,700 |
| 2015/10/21 | 1,070 | 1,083 | 1,068 | 1,079 | +8 | +0.7% | 3,600 |
| 2015/10/20 | 1,083 | 1,083 | 1,060 | 1,071 | -14 | -1.3% | 1,800 |
| 2015/10/19 | 1,076 | 1,086 | 1,076 | 1,085 | +9 | +0.8% | 6,300 |
| 2015/10/16 | 1,075 | 1,084 | 1,073 | 1,076 | +3 | +0.3% | 7,400 |
| 2015/10/15 | 1,070 | 1,078 | 1,070 | 1,073 | +9 | +0.8% | 10,600 |
| 2015/10/14 | 1,076 | 1,079 | 1,058 | 1,064 | +1 | +0.1% | 7,000 |
| 2015/10/13 | 1,079 | 1,081 | 1,058 | 1,063 | -17 | -1.6% | 15,100 |
| 2015/10/09 | 1,058 | 1,080 | 1,057 | 1,080 | +30 | +2.9% | 16,300 |
| 2015/10/08 | 1,046 | 1,054 | 1,046 | 1,050 | +6 | +0.6% | 4,400 |
| 2015/10/07 | 1,043 | 1,048 | 1,038 | 1,044 | -1 | -0.1% | 3,300 |
| 2015/10/06 | 1,043 | 1,049 | 1,043 | 1,045 | +2 | +0.2% | 2,800 |
| 2015/10/05 | 1,034 | 1,049 | 1,034 | 1,043 | +10 | +1% | 3,900 |
| 2015/10/02 | 1,031 | 1,038 | 1,031 | 1,033 | +6 | +0.6% | 1,500 |
| 2015/10/01 | 1,024 | 1,031 | 1,024 | 1,027 | +6 | +0.6% | 3,300 |
| 2015/09/30 | 1,021 | 1,032 | 1,020 | 1,021 | +4 | +0.4% | 3,200 |
| 2015/09/29 | 1,032 | 1,034 | 1,015 | 1,017 | -23 | -2.2% | 5,000 |
| 2015/09/28 | 1,041 | 1,045 | 1,038 | 1,040 | -30 | -2.8% | 10,800 |
| 2015/09/25 | 1,063 | 1,070 | 1,058 | 1,070 | +7 | +0.7% | 17,500 |
| 2015/09/24 | 1,060 | 1,064 | 1,057 | 1,063 | +3 | +0.3% | 7,800 |
2301～
2350
件表示中 / 6949件
類似銘柄と比較する
現在ご覧いただいている「タナベコンサル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| タナベコンサル | 74,500円 | +9.9% | +48.2% | 3.22% | 26.67倍 | 2.25倍 |
|
経営コンサル大手。戦略系からＤＸ、ＨＲ、Ｍ＆Ａなど総合展開。２２年１０月純粋持株会社へ移行 |
| ファルコＨＤ | 234,400円 | -1.0% | +4.9% | 5.25% | 14.49倍 | 0.95倍 |
|
臨床検査受託大手、調剤薬局、クラウド型医療施設支援展開。遺伝子検査技術生かす診断薬育成 |
| アゴーラＨＧ | 9,000円 | +9.8% | +162.1% | 0.00% | 65.22倍 | 6.16倍 |
|
シティ・宿泊特化型ホテルを運営。大阪堺、守口が主軸。マレーシアで霊園事業も。香港資本系列 |
| デジタルＨＤ | 139,700円 | -13.3% | +96.1% | 3.29% | 11.09倍 | 0.79倍 |
|
ネット広告代理店。ＤＸ支援の育成に注力。金融投資も手がける。配当はＤＯＥも基準に実施 |
| フィットイージ | 153,300円 | +22.1% | +25.0% | 1.37% | 18.45倍 | 8.19倍 |
|
ＦＣ軸に２４時間ジム展開。サウナ、スタジオ、ゴルフ練習スペースなど併設の複合型店舗に特徴 |
市場注目の銘柄
チャート関連のコラム
