ナガワの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/11/04 | 4,210 | 4,215 | 4,030 | 4,030 | -250 | -5.8% | 9,500 |
| 2016/11/02 | 4,270 | 4,300 | 4,240 | 4,280 | -25 | -0.6% | 11,300 |
| 2016/11/01 | 4,345 | 4,345 | 4,220 | 4,305 | -40 | -0.9% | 5,600 |
| 2016/10/31 | 4,210 | 4,375 | 4,210 | 4,345 | +145 | +3.5% | 13,000 |
| 2016/10/28 | 4,135 | 4,200 | 4,120 | 4,200 | +80 | +1.9% | 12,000 |
| 2016/10/27 | 3,985 | 4,140 | 3,985 | 4,120 | +145 | +3.6% | 10,900 |
| 2016/10/26 | 3,885 | 3,975 | 3,870 | 3,975 | +90 | +2.3% | 9,000 |
| 2016/10/25 | 3,785 | 3,890 | 3,765 | 3,885 | +115 | +3.1% | 11,500 |
| 2016/10/24 | 3,900 | 3,925 | 3,770 | 3,770 | -125 | -3.2% | 15,000 |
| 2016/10/21 | 3,895 | 3,900 | 3,860 | 3,895 | +30 | +0.8% | 6,700 |
| 2016/10/20 | 3,845 | 3,870 | 3,795 | 3,865 | +20 | +0.5% | 5,400 |
| 2016/10/19 | 3,790 | 3,855 | 3,790 | 3,845 | +45 | +1.2% | 3,800 |
| 2016/10/18 | 3,750 | 3,800 | 3,740 | 3,800 | +25 | +0.7% | 8,800 |
| 2016/10/17 | 3,710 | 3,790 | 3,710 | 3,775 | +30 | +0.8% | 2,200 |
| 2016/10/14 | 3,700 | 3,775 | 3,700 | 3,745 | +40 | +1.1% | 2,900 |
| 2016/10/13 | 3,650 | 3,720 | 3,650 | 3,705 | +55 | +1.5% | 5,000 |
| 2016/10/12 | 3,660 | 3,730 | 3,640 | 3,650 | -70 | -1.9% | 3,600 |
| 2016/10/11 | 3,730 | 3,800 | 3,685 | 3,720 | -55 | -1.5% | 2,800 |
| 2016/10/07 | 3,795 | 3,795 | 3,685 | 3,775 | -5 | -0.1% | 2,400 |
| 2016/10/06 | 3,765 | 3,800 | 3,765 | 3,780 | -15 | -0.4% | 2,800 |
| 2016/10/05 | 3,800 | 3,800 | 3,750 | 3,795 | +5 | +0.1% | 3,400 |
| 2016/10/04 | 3,800 | 3,800 | 3,715 | 3,790 | +75 | +2% | 5,000 |
| 2016/10/03 | 3,635 | 3,740 | 3,635 | 3,715 | +80 | +2.2% | 1,800 |
| 2016/09/30 | 3,750 | 3,770 | 3,635 | 3,635 | -185 | -4.8% | 3,100 |
| 2016/09/29 | 3,790 | 3,890 | 3,745 | 3,820 | +100 | +2.7% | 5,900 |
| 2016/09/28 | 3,695 | 3,725 | 3,565 | 3,720 | +20 | +0.5% | 4,200 |
| 2016/09/27 | 3,580 | 3,700 | 3,550 | 3,700 | +130 | +3.6% | 6,700 |
| 2016/09/26 | 3,625 | 3,635 | 3,570 | 3,570 | -30 | -0.8% | 2,600 |
| 2016/09/23 | 3,590 | 3,610 | 3,585 | 3,600 | -10 | -0.3% | 5,300 |
| 2016/09/21 | 3,510 | 3,620 | 3,510 | 3,610 | +95 | +2.7% | 4,500 |
| 2016/09/20 | 3,530 | 3,555 | 3,505 | 3,515 | +15 | +0.4% | 3,800 |
| 2016/09/16 | 3,505 | 3,525 | 3,500 | 3,500 | -5 | -0.1% | 2,900 |
| 2016/09/15 | 3,500 | 3,520 | 3,495 | 3,505 | +5 | +0.1% | 3,200 |
| 2016/09/14 | 3,500 | 3,510 | 3,495 | 3,500 | +10 | +0.3% | 6,900 |
| 2016/09/13 | 3,500 | 3,510 | 3,485 | 3,490 | -10 | -0.3% | 6,900 |
| 2016/09/12 | 3,495 | 3,520 | 3,495 | 3,500 | +10 | +0.3% | 1,800 |
| 2016/09/09 | 3,515 | 3,520 | 3,480 | 3,490 | -30 | -0.9% | 10,300 |
| 2016/09/08 | 3,500 | 3,520 | 3,500 | 3,520 | +5 | +0.1% | 2,500 |
| 2016/09/07 | 3,515 | 3,525 | 3,515 | 3,515 | -5 | -0.1% | 1,700 |
| 2016/09/06 | 3,535 | 3,535 | 3,510 | 3,520 | +10 | +0.3% | 700 |
| 2016/09/05 | 3,530 | 3,535 | 3,505 | 3,510 | -25 | -0.7% | 1,400 |
| 2016/09/02 | 3,545 | 3,545 | 3,535 | 3,535 | -5 | -0.1% | 700 |
| 2016/09/01 | 3,540 | 3,540 | 3,520 | 3,540 | +15 | +0.4% | 1,500 |
| 2016/08/31 | 3,510 | 3,535 | 3,510 | 3,525 | +10 | +0.3% | 800 |
| 2016/08/30 | 3,530 | 3,530 | 3,510 | 3,515 | ±0 | ±0% | 700 |
| 2016/08/29 | 3,525 | 3,530 | 3,510 | 3,515 | +5 | +0.1% | 900 |
| 2016/08/26 | 3,525 | 3,525 | 3,500 | 3,510 | -15 | -0.4% | 2,300 |
| 2016/08/25 | 3,510 | 3,535 | 3,505 | 3,525 | +25 | +0.7% | 1,800 |
| 2016/08/24 | 3,490 | 3,505 | 3,490 | 3,500 | +10 | +0.3% | 1,500 |
| 2016/08/23 | 3,505 | 3,505 | 3,480 | 3,490 | -5 | -0.1% | 9,000 |
2151～
2200
件表示中 / 7022件
類似銘柄と比較する
現在ご覧いただいている「ナガワ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナガワ | 670,000円 | +7.7% | +18.7% | 1.49% | 26.17倍 | 1.74倍 |
|
ユニットハウス大手。倉庫や事務所など軽量鉄骨のモジュール建築拡充。好財務で手元資金潤沢 |
| コシダカＨＤ | 141,300円 | +12.3% | +5.5% | 1.70% | 15.53倍 | 3.42倍 |
|
「カラオケまねきねこ」直営展開。駅前・繁華街などに集中出店で拡大、近畿など全国展開に本腰 |
| 日管財ＨＤ | 284,300円 | +5.8% | +2.3% | 1.90% | 16.93倍 | 1.55倍 |
|
ビル、公共住宅の清掃、警備など総合管理に実績、自治体など公共施設管理拡充、持株会社移行 |
| ＵＴ ＧＲＯＵＰ | 272,000円 | +0.8% | +42.7% | 5.98% | 13.52倍 | 3.56倍 |
|
製造業向け人材派遣が主力。半導体向けや自動車向けが強い。ベトナムなど海外事業も手がける |
| ベル２４ＨＤ | 135,300円 | +4.5% | +4.7% | 4.43% | 12.42倍 | 1.43倍 |
|
コールセンター（ＣＲＭ）大手。コンタクトセンター（ＳＣ事業）と業務改革支援（ＳＢ事業）展開 |
市場注目の銘柄
チャート関連のコラム
