ナックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/18 | 973 | 975 | 967 | 967 | -1 | -0.1% | 26,500 |
| 2017/12/15 | 972 | 978 | 966 | 968 | -4 | -0.4% | 45,300 |
| 2017/12/14 | 969 | 974 | 968 | 972 | +4 | +0.4% | 46,600 |
| 2017/12/13 | 969 | 969 | 964 | 968 | +7 | +0.7% | 19,600 |
| 2017/12/12 | 970 | 970 | 959 | 961 | -9 | -0.9% | 35,100 |
| 2017/12/11 | 965 | 970 | 962 | 970 | +5 | +0.5% | 19,700 |
| 2017/12/08 | 949 | 969 | 949 | 965 | +8 | +0.8% | 74,400 |
| 2017/12/07 | 945 | 961 | 943 | 957 | +17 | +1.8% | 65,300 |
| 2017/12/06 | 941 | 944 | 936 | 940 | +3 | +0.3% | 54,900 |
| 2017/12/05 | 941 | 945 | 937 | 937 | -5 | -0.5% | 52,800 |
| 2017/12/04 | 948 | 951 | 939 | 942 | -6 | -0.6% | 57,600 |
| 2017/12/01 | 940 | 949 | 939 | 948 | +16 | +1.7% | 68,800 |
| 2017/11/30 | 928 | 934 | 926 | 932 | +8 | +0.9% | 41,300 |
| 2017/11/29 | 922 | 924 | 920 | 924 | +4 | +0.4% | 63,200 |
| 2017/11/28 | 921 | 924 | 918 | 920 | -1 | -0.1% | 75,400 |
| 2017/11/27 | 925 | 927 | 918 | 921 | ±0 | ±0% | 79,600 |
| 2017/11/24 | 925 | 925 | 919 | 921 | -4 | -0.4% | 84,700 |
| 2017/11/22 | 930 | 930 | 923 | 925 | -1 | -0.1% | 56,800 |
| 2017/11/21 | 924 | 927 | 921 | 926 | +4 | +0.4% | 46,900 |
| 2017/11/20 | 929 | 931 | 920 | 922 | -7 | -0.8% | 65,200 |
| 2017/11/17 | 935 | 937 | 928 | 929 | -8 | -0.9% | 60,400 |
| 2017/11/16 | 946 | 949 | 935 | 937 | -12 | -1.3% | 44,800 |
| 2017/11/15 | 964 | 964 | 946 | 949 | -14 | -1.5% | 57,400 |
| 2017/11/14 | 963 | 967 | 959 | 963 | +1 | +0.1% | 23,100 |
| 2017/11/13 | 970 | 971 | 960 | 962 | -15 | -1.5% | 31,000 |
| 2017/11/10 | 970 | 982 | 970 | 977 | +7 | +0.7% | 22,100 |
| 2017/11/09 | 986 | 988 | 968 | 970 | -16 | -1.6% | 54,900 |
| 2017/11/08 | 973 | 987 | 970 | 986 | +16 | +1.6% | 39,200 |
| 2017/11/07 | 967 | 971 | 965 | 970 | +5 | +0.5% | 22,900 |
| 2017/11/06 | 977 | 977 | 965 | 965 | -8 | -0.8% | 51,500 |
| 2017/11/02 | 974 | 975 | 968 | 973 | -1 | -0.1% | 37,900 |
| 2017/11/01 | 971 | 975 | 965 | 974 | +8 | +0.8% | 45,000 |
| 2017/10/31 | 961 | 969 | 961 | 966 | -4 | -0.4% | 40,800 |
| 2017/10/30 | 971 | 973 | 964 | 970 | +4 | +0.4% | 49,200 |
| 2017/10/27 | 964 | 972 | 964 | 966 | ±0 | ±0% | 30,400 |
| 2017/10/26 | 967 | 970 | 963 | 966 | +3 | +0.3% | 26,800 |
| 2017/10/25 | 979 | 979 | 960 | 963 | -7 | -0.7% | 50,300 |
| 2017/10/24 | 970 | 972 | 965 | 970 | +3 | +0.3% | 40,300 |
| 2017/10/23 | 979 | 979 | 964 | 967 | -3 | -0.3% | 38,800 |
| 2017/10/20 | 970 | 979 | 965 | 970 | +2 | +0.2% | 53,000 |
| 2017/10/19 | 980 | 980 | 966 | 968 | -14 | -1.4% | 34,200 |
| 2017/10/18 | 985 | 988 | 980 | 982 | -5 | -0.5% | 25,200 |
| 2017/10/17 | 989 | 990 | 982 | 987 | -1 | -0.1% | 36,500 |
| 2017/10/16 | 990 | 994 | 986 | 988 | ±0 | ±0% | 33,600 |
| 2017/10/13 | 990 | 991 | 981 | 988 | +4 | +0.4% | 67,500 |
| 2017/10/12 | 976 | 986 | 972 | 984 | +5 | +0.5% | 44,300 |
| 2017/10/11 | 980 | 989 | 974 | 979 | ±0 | ±0% | 84,900 |
| 2017/10/10 | 972 | 980 | 967 | 979 | +13 | +1.3% | 36,400 |
| 2017/10/06 | 957 | 971 | 957 | 966 | -3 | -0.3% | 39,500 |
| 2017/10/05 | 967 | 970 | 964 | 969 | +5 | +0.5% | 19,700 |
1801～
1850
件表示中 / 3694件
類似銘柄と比較する
現在ご覧いただいている「ナック」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナック | 60,800円 | +10.2% | +38.1% | 3.62% | 16.92倍 | 1.15倍 |
|
ダスキン加盟店最大手。レンタル事業、水宅配が主力。住宅や建築コンサルにも展開。Ｍ＆Ａも |
| エイジス | 265,000円 | +10.0% | +9.6% | 3.21% | 10.98倍 | 0.94倍 |
|
棚卸代行はじめ店舗リテールサポートが主軸。製造業へマーケティング提案拡充。海外も強化 |
| ＩＢＪ | 67,500円 | +9.4% | +20.5% | 1.19% | 12.85倍 | 3.05倍 |
|
婚活サービス提供。直営結婚相談所のほか相談所連盟事業、婚活アプリやパーティなど多角展開 |
| ファンコミ | 42,600円 | +3.4% | +9.0% | 6.34% | 23.92倍 | 1.57倍 |
|
アフィリエイト（成果報酬型）広告大手。「Ａ８」を運用。２４年３月に「ネンド」撤退。独立系 |
| ＵＮＩＴＥＤ | 69,200円 | -9.3% | -46.2% | 6.94% | 18.75倍 | 1.23倍 |
|
投資事業が収益柱で保有メルカリ株の売却益毎期計上。プログラミング教育、ネット広告等も |
市場注目の銘柄
チャート関連のコラム
