福井コンピュータホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/13 | 2,735 | 2,768 | 2,720 | 2,720 | -31 | -1.1% | 23,700 |
| 2023/01/12 | 2,764 | 2,766 | 2,733 | 2,751 | +18 | +0.7% | 17,600 |
| 2023/01/11 | 2,684 | 2,735 | 2,684 | 2,733 | +61 | +2.3% | 17,400 |
| 2023/01/10 | 2,622 | 2,679 | 2,622 | 2,672 | +49 | +1.9% | 23,900 |
| 2023/01/06 | 2,609 | 2,626 | 2,597 | 2,623 | +21 | +0.8% | 17,600 |
| 2023/01/05 | 2,584 | 2,609 | 2,580 | 2,602 | +18 | +0.7% | 22,300 |
| 2023/01/04 | 2,628 | 2,631 | 2,582 | 2,584 | -58 | -2.2% | 32,800 |
| 2022/12/30 | 2,653 | 2,677 | 2,629 | 2,642 | +11 | +0.4% | 29,800 |
| 2022/12/29 | 2,600 | 2,631 | 2,572 | 2,631 | +13 | +0.5% | 42,200 |
| 2022/12/28 | 2,632 | 2,639 | 2,602 | 2,618 | -24 | -0.9% | 38,300 |
| 2022/12/27 | 2,604 | 2,648 | 2,604 | 2,642 | +32 | +1.2% | 16,800 |
| 2022/12/26 | 2,613 | 2,621 | 2,606 | 2,610 | -28 | -1.1% | 12,600 |
| 2022/12/23 | 2,650 | 2,657 | 2,631 | 2,638 | -62 | -2.3% | 14,800 |
| 2022/12/22 | 2,698 | 2,711 | 2,681 | 2,700 | +15 | +0.6% | 15,800 |
| 2022/12/21 | 2,707 | 2,710 | 2,660 | 2,685 | -26 | -1% | 36,000 |
| 2022/12/20 | 2,810 | 2,810 | 2,701 | 2,711 | -103 | -3.7% | 47,000 |
| 2022/12/19 | 2,814 | 2,832 | 2,792 | 2,814 | ±0 | ±0% | 12,100 |
| 2022/12/16 | 2,831 | 2,858 | 2,813 | 2,814 | -56 | -2% | 43,200 |
| 2022/12/15 | 2,858 | 2,884 | 2,850 | 2,870 | +20 | +0.7% | 22,500 |
| 2022/12/14 | 2,852 | 2,872 | 2,848 | 2,850 | -2 | -0.1% | 17,000 |
| 2022/12/13 | 2,838 | 2,870 | 2,834 | 2,852 | +54 | +1.9% | 29,100 |
| 2022/12/12 | 2,800 | 2,809 | 2,784 | 2,798 | -36 | -1.3% | 22,000 |
| 2022/12/09 | 2,835 | 2,865 | 2,833 | 2,834 | ±0 | ±0% | 28,900 |
| 2022/12/08 | 2,840 | 2,852 | 2,810 | 2,834 | +3 | +0.1% | 44,100 |
| 2022/12/07 | 2,818 | 2,859 | 2,807 | 2,831 | +13 | +0.5% | 32,000 |
| 2022/12/06 | 2,835 | 2,839 | 2,816 | 2,818 | -59 | -2.1% | 37,500 |
| 2022/12/05 | 2,883 | 2,907 | 2,868 | 2,877 | -6 | -0.2% | 28,500 |
| 2022/12/02 | 2,925 | 2,925 | 2,863 | 2,883 | -44 | -1.5% | 38,500 |
| 2022/12/01 | 2,961 | 2,988 | 2,927 | 2,927 | -17 | -0.6% | 29,200 |
| 2022/11/30 | 2,982 | 2,982 | 2,932 | 2,944 | -52 | -1.7% | 47,200 |
| 2022/11/29 | 2,996 | 3,005 | 2,977 | 2,996 | -14 | -0.5% | 31,900 |
| 2022/11/28 | 3,060 | 3,060 | 2,996 | 3,010 | -50 | -1.6% | 31,200 |
| 2022/11/25 | 3,105 | 3,105 | 3,050 | 3,060 | ±0 | ±0% | 27,000 |
| 2022/11/24 | 3,080 | 3,095 | 3,055 | 3,060 | +35 | +1.2% | 30,400 |
| 2022/11/22 | 2,999 | 3,040 | 2,985 | 3,025 | +43 | +1.4% | 45,300 |
| 2022/11/21 | 2,978 | 2,990 | 2,948 | 2,982 | +19 | +0.6% | 60,400 |
| 2022/11/18 | 3,010 | 3,025 | 2,963 | 2,963 | -112 | -3.6% | 64,400 |
| 2022/11/17 | 3,080 | 3,080 | 3,010 | 3,075 | -10 | -0.3% | 31,800 |
| 2022/11/16 | 3,130 | 3,175 | 3,060 | 3,085 | -75 | -2.4% | 40,900 |
| 2022/11/15 | 3,170 | 3,190 | 3,110 | 3,160 | -10 | -0.3% | 38,300 |
| 2022/11/14 | 3,160 | 3,210 | 3,065 | 3,170 | -200 | -5.9% | 112,600 |
| 2022/11/11 | 3,410 | 3,410 | 3,325 | 3,370 | +75 | +2.3% | 20,700 |
| 2022/11/10 | 3,300 | 3,315 | 3,245 | 3,295 | -20 | -0.6% | 13,400 |
| 2022/11/09 | 3,310 | 3,335 | 3,240 | 3,315 | +5 | +0.2% | 31,000 |
| 2022/11/08 | 3,260 | 3,325 | 3,255 | 3,310 | +55 | +1.7% | 40,800 |
| 2022/11/07 | 3,285 | 3,320 | 3,210 | 3,255 | +30 | +0.9% | 36,900 |
| 2022/11/04 | 3,395 | 3,395 | 3,215 | 3,225 | -210 | -6.1% | 67,600 |
| 2022/11/02 | 3,450 | 3,465 | 3,425 | 3,435 | -25 | -0.7% | 20,100 |
| 2022/11/01 | 3,505 | 3,535 | 3,450 | 3,460 | -15 | -0.4% | 18,000 |
| 2022/10/31 | 3,585 | 3,585 | 3,450 | 3,475 | -65 | -1.8% | 49,100 |
651～
700
件表示中 / 7032件
類似銘柄と比較する
現在ご覧いただいている「福井コンピ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 福井コンピ | 325,000円 | +5.9% | +7.2% | 2.25% | 15.59倍 | 2.48倍 |
|
建築・測量土木ＣＡＤで首位。３次元技術に強く、ＢＩＭ／ＣＩＭ深耕中。投票調査装置も |
| ＴＤＣソフト | 137,200円 | +8.1% | +6.6% | 2.19% | 18.38倍 | 3.10倍 |
|
金融関連ソフトの開発に強み持つ独立系ＳＩ。クラウドに対応した自社製品の育成に注力中 |
| ＪＦＥ－ＳＩ | 218,700円 | -8.4% | -16.5% | 3.11% | 16.12倍 | 2.08倍 |
|
旧川鉄のシステム部門が分離。企業の情報システム構築・運用が主。ＪＦＥスチール向け４割強 |
| ベース | 355,000円 | +13.9% | +19.8% | 3.30% | 15.16倍 | 4.60倍 |
|
システム受託開発が主力。ＥＲＰ等ソリューションを強化。中国に２拠点。配当性向５０％目安 |
| セルシス | 182,500円 | +27.1% | -15.9% | 1.97% | 31.82倍 | 10.37倍 |
|
イラスト制作ソフトが柱。サブスクに移行。コンテンツ流通等クリエーター向け基盤育成中 |
市場注目の銘柄
チャート関連のコラム
